BTC/USD$ 62,426
BTC/EUR€ 58,862
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,277
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.46B
$ 17.46B
Altcoin volume
$ 46.99B
$ 46.99B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alloy |
XAO |
$ 0.001249 | -1.57 % | $ 0.001278 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.00126868 | $ 0.00127305 |
| Apr 14, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 13, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 12, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 11, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 10, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 09, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 08, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 07, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 06, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 05, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 04, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 03, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 02, 2024 | $ 0.00069742 | $ 0.00069742 |
| Apr 01, 2024 | $ 0.00069742 | $ 0.00071329 |
| Mar 31, 2024 | $ 0.00071356 | $ 0.00071383 |
| Mar 30, 2024 | $ 0.00069777 | $ 0.00070341 |
| Mar 29, 2024 | $ 0.00069912 | $ 0.00140619 |
| Mar 28, 2024 | $ 0.00140619 | $ 0.00140619 |
| Mar 27, 2024 | $ 0.00140619 | $ 0.00140619 |
| Mar 26, 2024 | $ 0.00140619 | $ 0.00141337 |
| Mar 25, 2024 | $ 0.00139920 | $ 0.00142354 |
| Mar 24, 2024 | $ 0.00131225 | $ 0.00131225 |
| Mar 23, 2024 | $ 0.00131225 | $ 0.00131225 |
| Mar 22, 2024 | $ 0.00131225 | $ 0.00131225 |
| Mar 21, 2024 | $ 0.00131225 | $ 0.00136358 |
| Mar 20, 2024 | $ 0.00135845 | $ 0.00136241 |
| Mar 19, 2024 | $ 0.00068102 | $ 0.00068102 |
| Mar 18, 2024 | $ 0.00068102 | $ 0.00068102 |
| Mar 17, 2024 | $ 0.00068102 | $ 0.00068102 |
| Mar 16, 2024 | $ 0.00068102 | $ 0.00068102 |
We will update this as soon as possible. If you like to help, you can contact us.
