			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Altered State Token	ASTO	$ 0.035131	-0.23 %	$ 0.036141	$ 0.034169	$ 279.57K

Altered State Token ASTO

آخر سعر

$ 0.035131

-0.23 %

عالي24

$ 0.036141

منخفض24

$ 0.034169

حجم24

$ 279.57K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Altered State Token ASTO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.03520331265,692	$ 0.035889170.03426390	$ 0.03426390	$ 265,692
Apr 22, 2024	$ 0.03490610237,377	$ 0.035417780.03324811	$ 0.03324811	$ 237,377
Apr 21, 2024	$ 0.03367084164,444	$ 0.033972660.03308594	$ 0.03308594	$ 164,444
Apr 20, 2024	$ 0.03363507174,110	$ 0.035576730.03287083	$ 0.03287083	$ 174,110
Apr 19, 2024	$ 0.03334364294,020	$ 0.037019410.03324602	$ 0.03324602	$ 294,020
Apr 18, 2024	$ 0.03693096226,854	$ 0.037891470.03560823	$ 0.03560823	$ 226,854
Apr 17, 2024	$ 0.03782585331,912	$ 0.038661930.03520174	$ 0.03520174	$ 331,912
Apr 16, 2024	$ 0.03557781235,544	$ 0.036506910.03497098	$ 0.03497098	$ 235,544
Apr 15, 2024	$ 0.03607818278,733	$ 0.037179640.03540129	$ 0.03540129	$ 278,733
Apr 14, 2024	$ 0.03580755316,074	$ 0.036221670.03442851	$ 0.03442851	$ 316,074
Apr 13, 2024	$ 0.03507851333,592	$ 0.039370890.03456182	$ 0.03456182	$ 333,592
Apr 12, 2024	$ 0.03933321357,774	$ 0.041502110.03800828	$ 0.03800828	$ 357,774
Apr 11, 2024	$ 0.04052732386,223	$ 0.044830970.04035086	$ 0.04035086	$ 386,223
Apr 10, 2024	$ 0.04404928465,833	$ 0.049825800.04366177	$ 0.04366177	$ 465,833
Apr 09, 2024	$ 0.04894309470,481	$ 0.051734960.04782790	$ 0.04782790	$ 470,481
Apr 08, 2024	$ 0.05165843802,603	$ 0.057479350.04880011	$ 0.04880011	$ 802,603
Apr 07, 2024	$ 0.05206178257,540	$ 0.053468810.05193511	$ 0.05193511	$ 257,540
Apr 06, 2024	$ 0.05282568408,577	$ 0.054761170.05166547	$ 0.05166547	$ 408,577
Apr 05, 2024	$ 0.05372445393,473	$ 0.056150090.05342799	$ 0.05342799	$ 393,473
Apr 04, 2024	$ 0.05532115498,474	$ 0.058098340.05443121	$ 0.05443121	$ 498,474
Apr 03, 2024	$ 0.05784119738,871	$ 0.061387860.05640670	$ 0.05640670	$ 738,871
Apr 02, 2024	$ 0.05770072618,485	$ 0.058969840.05647769	$ 0.05647769	$ 618,485
Apr 01, 2024	$ 0.05825433965,607	$ 0.068104790.05683050	$ 0.05683050	$ 965,607
Mar 31, 2024	$ 0.06733665615,435	$ 0.074154710.06691184	$ 0.06691184	$ 615,435
Mar 30, 2024	$ 0.07392389518,703	$ 0.075004060.07219405	$ 0.07219405	$ 518,703
Mar 29, 2024	$ 0.07363817492,270	$ 0.075972140.07245669	$ 0.07245669	$ 492,270
Mar 28, 2024	$ 0.074514151,281,610	$ 0.085058940.06407694	$ 0.06407694	$ 1,281,610
Mar 27, 2024	$ 0.06664918758,016	$ 0.067435080.06295781	$ 0.06295781	$ 758,016
Mar 26, 2024	$ 0.06461266734,422	$ 0.069268060.06301203	$ 0.06301203	$ 734,422
Mar 25, 2024	$ 0.06377422804,941	$ 0.066020490.05760938	$ 0.05760938	$ 804,941
Mar 24, 2024	$ 0.05963471188,204	$ 0.060825830.05855616	$ 0.05855616	$ 188,204

We will update this as soon as possible. If you like to help, you can contact us.