BTC/USD$ 66,363
BTC/EUR€ 62,035
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,331
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.31B
$ 7.31B
Altcoin volume
$ 27.40B
$ 27.40B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aniverse |
ANV |
$ 0.000840 | -3.51 % | $ 0.000891 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00087018 | $ 0.00090202 |
| Apr 21, 2024 | $ 0.00087029 | $ 0.00089075 |
| Apr 20, 2024 | $ 0.00086063 | $ 0.00089136 |
| Apr 19, 2024 | $ 0.00076027 | $ 0.00090396 |
| Apr 18, 2024 | $ 0.00090061 | $ 0.00090340 |
| Apr 17, 2024 | $ 0.00088008 | $ 0.00094127 |
| Apr 16, 2024 | $ 0.00090082 | $ 0.00101443 |
| Apr 15, 2024 | $ 0.00086042 | $ 0.00095259 |
| Apr 14, 2024 | $ 0.00092135 | $ 0.00107277 |
| Apr 13, 2024 | $ 0.00080053 | $ 0.00095176 |
| Apr 12, 2024 | $ 0.00075055 | $ 0.00099109 |
| Apr 11, 2024 | $ 0.00090044 | $ 0.00099158 |
| Apr 10, 2024 | $ 0.00095017 | $ 0.00103969 |
| Apr 09, 2024 | $ 0.00096981 | $ 0.00101969 |
| Apr 08, 2024 | $ 0.00089992 | $ 0.00095064 |
| Apr 07, 2024 | $ 0.00093009 | $ 0.00098050 |
| Apr 06, 2024 | $ 0.00091035 | $ 0.00100100 |
| Apr 05, 2024 | $ 0.00092014 | $ 0.00104254 |
| Apr 04, 2024 | $ 0.00104042 | $ 0.00114996 |
| Apr 03, 2024 | $ 0.00114048 | $ 0.00114139 |
| Apr 02, 2024 | $ 0.00093033 | $ 0.00104128 |
| Apr 01, 2024 | $ 0.00098054 | $ 0.00110177 |
| Mar 31, 2024 | $ 0.00097043 | $ 0.00105093 |
| Mar 30, 2024 | $ 0.00098048 | $ 0.00114145 |
| Mar 29, 2024 | $ 0.00095088 | $ 0.00103185 |
| Mar 28, 2024 | $ 0.00099031 | $ 0.00118119 |
| Mar 27, 2024 | $ 0.00096971 | $ 0.00103088 |
| Mar 26, 2024 | $ 0.00097962 | $ 0.00106135 |
| Mar 25, 2024 | $ 0.00101044 | $ 0.00101312 |
| Mar 24, 2024 | $ 0.00092045 | $ 0.00107121 |
