آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ape In |
APEIN |
$ 0.014275 | +0.50 % | $ 0.014473 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.01419968 | $ 0.01435020 |
Apr 21, 2024 | $ 0.01395812 | $ 0.01417544 |
Apr 20, 2024 | $ 0.01400604 | $ 0.01405791 |
Apr 19, 2024 | $ 0.01356697 | $ 0.01385195 |
Apr 18, 2024 | $ 0.01359955 | $ 0.01372046 |
Apr 17, 2024 | $ 0.01324149 | $ 0.01385004 |
Apr 16, 2024 | $ 0.01368617 | $ 0.01386441 |
Apr 15, 2024 | $ 0.01375301 | $ 0.01453326 |
Apr 14, 2024 | $ 0.01401179 | $ 0.01408223 |
Apr 13, 2024 | $ 0.01332915 | $ 0.01463387 |
Apr 12, 2024 | $ 0.01438202 | $ 0.01576045 |
Apr 11, 2024 | $ 0.01554345 | $ 0.01604580 |
Apr 10, 2024 | $ 0.01571366 | $ 0.01581127 |
Apr 09, 2024 | $ 0.01554786 | $ 0.01651300 |
Apr 08, 2024 | $ 0.01638266 | $ 0.01653147 |
Apr 07, 2024 | $ 0.01531512 | $ 0.01534017 |
Apr 06, 2024 | $ 0.01487758 | $ 0.01507030 |
Apr 05, 2024 | $ 0.01471960 | $ 0.01483261 |
Apr 04, 2024 | $ 0.01477288 | $ 0.01526507 |
Apr 03, 2024 | $ 0.01468649 | $ 0.01493227 |
Apr 02, 2024 | $ 0.01453166 | $ 0.01555297 |
Apr 01, 2024 | $ 0.01554152 | $ 0.01617994 |
Mar 31, 2024 | $ 0.01618547 | $ 0.01621027 |
Mar 30, 2024 | $ 0.01555785 | $ 0.01581491 |
Mar 29, 2024 | $ 0.01557907 | $ 0.01588968 |
Mar 28, 2024 | $ 0.01579420 | $ 0.01601562 |
Mar 27, 2024 | $ 0.01552646 | $ 0.01624431 |
Mar 26, 2024 | $ 0.01590489 | $ 0.01631165 |
Mar 25, 2024 | $ 0.01592802 | $ 0.01619984 |
Mar 24, 2024 | $ 0.01532362 | $ 0.01538642 |
Mar 23, 2024 | $ 0.01479062 | $ 0.01522030 |
We will update this as soon as possible. If you like to help, you can contact us.