آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Apmcoin |
APM |
$ 0.008815 | +11.49 % | $ 0.009926 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00791862 | $ 0.00800277 |
Mar 27, 2024 | $ 0.00745795 | $ 0.00810720 |
Mar 26, 2024 | $ 0.00804235 | $ 0.00838010 |
Mar 25, 2024 | $ 0.00793158 | $ 0.00827125 |
Mar 24, 2024 | $ 0.00759078 | $ 0.00761051 |
Mar 23, 2024 | $ 0.00728086 | $ 0.00743947 |
Mar 22, 2024 | $ 0.00709033 | $ 0.00749264 |
Mar 21, 2024 | $ 0.00720358 | $ 0.00767259 |
Mar 20, 2024 | $ 0.00740681 | $ 0.00749139 |
Mar 19, 2024 | $ 0.00642377 | $ 0.00800144 |
Mar 18, 2024 | $ 0.00794583 | $ 0.00900178 |
Mar 17, 2024 | $ 0.00837070 | $ 0.00887479 |
Mar 16, 2024 | $ 0.00829051 | $ 0.00971245 |
Mar 15, 2024 | $ 0.00820163 | $ 0.00982367 |
Mar 14, 2024 | $ 0.00926454 | $ 0.01030553 |
Mar 13, 2024 | $ 0.00795858 | $ 0.00836730 |
Mar 12, 2024 | $ 0.00705408 | $ 0.00764152 |
Mar 11, 2024 | $ 0.00678441 | $ 0.00693604 |
Mar 10, 2024 | $ 0.00664404 | $ 0.00694704 |
Mar 09, 2024 | $ 0.00649677 | $ 0.00659829 |
Mar 08, 2024 | $ 0.00618630 | $ 0.00640516 |
Mar 07, 2024 | $ 0.00637823 | $ 0.00641882 |
Mar 06, 2024 | $ 0.00613104 | $ 0.00629022 |
Mar 05, 2024 | $ 0.00576915 | $ 0.00700482 |
Mar 04, 2024 | $ 0.00692427 | $ 0.00725102 |
Mar 03, 2024 | $ 0.00696466 | $ 0.00728154 |
Mar 02, 2024 | $ 0.00719005 | $ 0.00736746 |
Mar 01, 2024 | $ 0.00662341 | $ 0.00667039 |
Feb 29, 2024 | $ 0.00626359 | $ 0.00650782 |
We will update this as soon as possible. If you like to help, you can contact us.