BTC/USD$ 63,978
BTC/EUR€ 59,716
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,203
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.81B
$ 10.81B
Altcoin volume
$ 31.53B
$ 31.53B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apollocurrency |
APL |
$ 0.000036 | +0.22 % | $ 0.000036 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00003607 | $ 0.00003784 |
| Apr 23, 2024 | $ 0.00003612 | $ 0.00003771 |
| Apr 22, 2024 | $ 0.00003611 | $ 0.00003641 |
| Apr 21, 2024 | $ 0.00003624 | $ 0.00003624 |
| Apr 20, 2024 | $ 0.00003624 | $ 0.00003668 |
| Apr 19, 2024 | $ 0.00003623 | $ 0.00003702 |
| Apr 18, 2024 | $ 0.00003613 | $ 0.00003676 |
| Apr 17, 2024 | $ 0.00003628 | $ 0.00003660 |
| Apr 16, 2024 | $ 0.00003656 | $ 0.00003708 |
| Apr 15, 2024 | $ 0.00003666 | $ 0.00004190 |
| Apr 14, 2024 | $ 0.00004155 | $ 0.00004259 |
| Apr 13, 2024 | $ 0.00003905 | $ 0.00004061 |
| Apr 12, 2024 | $ 0.00004035 | $ 0.00005120 |
| Apr 11, 2024 | $ 0.00004787 | $ 0.00004978 |
| Apr 10, 2024 | $ 0.00004965 | $ 0.00005160 |
| Apr 09, 2024 | $ 0.00005106 | $ 0.00005254 |
| Apr 08, 2024 | $ 0.00005229 | $ 0.00005337 |
| Apr 07, 2024 | $ 0.00004938 | $ 0.00006359 |
| Apr 06, 2024 | $ 0.00005149 | $ 0.00005154 |
| Apr 05, 2024 | $ 0.00004554 | $ 0.00004972 |
| Apr 04, 2024 | $ 0.00004565 | $ 0.00005179 |
| Apr 03, 2024 | $ 0.00004969 | $ 0.00004990 |
| Apr 02, 2024 | $ 0.00004480 | $ 0.00005020 |
| Apr 01, 2024 | $ 0.00004960 | $ 0.00005005 |
| Mar 31, 2024 | $ 0.00004227 | $ 0.00004492 |
| Mar 30, 2024 | $ 0.00003999 | $ 0.00005164 |
| Mar 29, 2024 | $ 0.00005154 | $ 0.00006937 |
| Mar 28, 2024 | $ 0.00006905 | $ 0.00006936 |
| Mar 27, 2024 | $ 0.00005134 | $ 0.00005145 |
| Mar 26, 2024 | $ 0.00004633 | $ 0.00006356 |
| Mar 25, 2024 | $ 0.00004964 | $ 0.00005023 |
We will update this as soon as possible. If you like to help, you can contact us.
