BTC/USD$ 64,603
BTC/EUR€ 60,213
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,606
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 30.46B
$ 30.46B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
April |
APRIL |
$ 0.002382 | +4.51 % | $ 0.002383 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00227821 | $ 0.00237748 |
| Apr 23, 2024 | $ 0.00235481 | $ 0.00236070 |
| Apr 22, 2024 | $ 0.00234114 | $ 0.00234779 |
| Apr 21, 2024 | $ 0.00222993 | $ 0.00225939 |
| Apr 20, 2024 | $ 0.00223569 | $ 0.00227070 |
| Apr 19, 2024 | $ 0.00219695 | $ 0.00226711 |
| Apr 18, 2024 | $ 0.00218519 | $ 0.00220429 |
| Apr 17, 2024 | $ 0.00210876 | $ 0.00216614 |
| Apr 16, 2024 | $ 0.00215175 | $ 0.00223955 |
| Apr 15, 2024 | $ 0.00222300 | $ 0.00238375 |
| Apr 14, 2024 | $ 0.00234505 | $ 0.00234715 |
| Apr 13, 2024 | $ 0.00227690 | $ 0.00242109 |
| Apr 12, 2024 | $ 0.00240063 | $ 0.00251125 |
| Apr 11, 2024 | $ 0.00246868 | $ 0.00251225 |
| Apr 10, 2024 | $ 0.00247968 | $ 0.00248561 |
| Apr 09, 2024 | $ 0.00236465 | $ 0.00264769 |
| Apr 08, 2024 | $ 0.00264343 | $ 0.00268263 |
| Apr 07, 2024 | $ 0.00256013 | $ 0.00259369 |
| Apr 06, 2024 | $ 0.00254304 | $ 0.00279070 |
| Apr 05, 2024 | $ 0.00275615 | $ 0.00277038 |
| Apr 04, 2024 | $ 0.00247478 | $ 0.00249655 |
| Apr 03, 2024 | $ 0.00231954 | $ 0.00256314 |
| Apr 02, 2024 | $ 0.00225225 | $ 0.00248803 |
| Apr 01, 2024 | $ 0.00248818 | $ 0.00254537 |
| Mar 31, 2024 | $ 0.00254735 | $ 0.00257691 |
| Mar 30, 2024 | $ 0.00252748 | $ 0.00256003 |
| Mar 29, 2024 | $ 0.00254900 | $ 0.00277619 |
| Mar 28, 2024 | $ 0.00239231 | $ 0.00245136 |
| Mar 27, 2024 | $ 0.00235242 | $ 0.00241842 |
| Mar 26, 2024 | $ 0.00237398 | $ 0.00248903 |
| Mar 25, 2024 | $ 0.00244795 | $ 0.00252300 |
We will update this as soon as possible. If you like to help, you can contact us.
