			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Apron	APN	$ 0.001718	+5.34 %	$ 0.001763	$ 0.001575	$ 29.11K

Apron APN

آخر سعر

$ 0.001718

+5.34 %

عالي24

$ 0.001763

منخفض24

$ 0.001575

حجم24

$ 29.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Apron APN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.0016356830,417	$ 0.001798320.00150047	$ 0.00150047	$ 30,417
Apr 22, 2024	$ 0.0017233029,514	$ 0.001770290.00154657	$ 0.00154657	$ 29,514
Apr 21, 2024	$ 0.0016151528,167	$ 0.001890440.00153204	$ 0.00153204	$ 28,167
Apr 20, 2024	$ 0.0018810426,650	$ 0.001929030.00185621	$ 0.00185621	$ 26,650
Apr 19, 2024	$ 0.0019118827,609	$ 0.001936350.00187085	$ 0.00187085	$ 27,609
Apr 18, 2024	$ 0.0018955926,953	$ 0.001933260.00184938	$ 0.00184938	$ 26,953
Apr 17, 2024	$ 0.0019257036,624	$ 0.004477960.00160516	$ 0.00160516	$ 36,624
Apr 16, 2024	$ 0.0016387326,480	$ 0.001746980.00154622	$ 0.00154622	$ 26,480
Apr 15, 2024	$ 0.0017468926,622	$ 0.002023280.00153578	$ 0.00153578	$ 26,622
Apr 14, 2024	$ 0.0019249429,005	$ 0.002610900.00179345	$ 0.00179345	$ 29,005
Apr 13, 2024	$ 0.0018009528,275	$ 0.001934190.00149642	$ 0.00149642	$ 28,275
Apr 12, 2024	$ 0.0018371434,782	$ 0.002114930.00178978	$ 0.00178978	$ 34,782
Apr 11, 2024	$ 0.0020073629,500	$ 0.002077100.00195744	$ 0.00195744	$ 29,500
Apr 10, 2024	$ 0.0020477632,515	$ 0.002349590.00197789	$ 0.00197789	$ 32,515
Apr 09, 2024	$ 0.0020208837,615	$ 0.002741620.00193675	$ 0.00193675	$ 37,615
Apr 08, 2024	$ 0.0023023427,152	$ 0.002414100.00223469	$ 0.00223469	$ 27,152
Apr 07, 2024	$ 0.0024023928,515	$ 0.002447450.00216434	$ 0.00216434	$ 28,515
Apr 06, 2024	$ 0.0024284330,083	$ 0.002449520.00209731	$ 0.00209731	$ 30,083
Apr 05, 2024	$ 0.0023313926,786	$ 0.002405720.00231105	$ 0.00231105	$ 26,786
Apr 04, 2024	$ 0.0023251330,143	$ 0.002682160.00195525	$ 0.00195525	$ 30,143
Apr 03, 2024	$ 0.0019575839,566	$ 0.002366000.00188357	$ 0.00188357	$ 39,566
Apr 02, 2024	$ 0.0023540233,469	$ 0.002709750.00232427	$ 0.00232427	$ 33,469
Apr 01, 2024	$ 0.0024366636,006	$ 0.003124160.00226934	$ 0.00226934	$ 36,006
Mar 31, 2024	$ 0.0029329233,892	$ 0.002933640.00266147	$ 0.00266147	$ 33,892
Mar 30, 2024	$ 0.0027192341,398	$ 0.003075480.00266141	$ 0.00266141	$ 41,398
Mar 29, 2024	$ 0.0028420955,826	$ 0.004426970.00259143	$ 0.00259143	$ 55,826
Mar 28, 2024	$ 0.0027183567,139	$ 0.003942850.00212278	$ 0.00212278	$ 67,139
Mar 27, 2024	$ 0.0021843145,563	$ 0.002501360.00213688	$ 0.00213688	$ 45,563
Mar 26, 2024	$ 0.0024933549,269	$ 0.002678810.00212176	$ 0.00212176	$ 49,269
Mar 25, 2024	$ 0.0021452344,938	$ 0.002218030.00203019	$ 0.00203019	$ 44,938
Mar 24, 2024	$ 0.0020604747,622	$ 0.002180390.00186990	$ 0.00186990	$ 47,622

We will update this as soon as possible. If you like to help, you can contact us.