BTC/USD$ 61,946
BTC/EUR€ 58,309
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,883
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.28B
$ 17.28B
Altcoin volume
$ 43.24B
$ 43.24B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
APY Vision |
VISION |
$ 0.308753 | -2.63 % | $ 0.319216 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.31714391 | $ 0.33455368 |
| Apr 14, 2024 | $ 0.32290148 | $ 0.32451015 |
| Apr 13, 2024 | $ 0.30692139 | $ 0.33710200 |
| Apr 12, 2024 | $ 0.33126302 | $ 0.36311871 |
| Apr 11, 2024 | $ 0.35871442 | $ 0.37528608 |
| Apr 10, 2024 | $ 0.37212948 | $ 0.37416138 |
| Apr 09, 2024 | $ 0.36822228 | $ 0.39075439 |
| Apr 08, 2024 | $ 0.38810773 | $ 0.39131930 |
| Apr 07, 2024 | $ 0.36245990 | $ 0.36307504 |
| Apr 06, 2024 | $ 0.35217089 | $ 0.35738236 |
| Apr 05, 2024 | $ 0.35195440 | $ 0.35464059 |
| Apr 04, 2024 | $ 0.35343085 | $ 0.36447021 |
| Apr 03, 2024 | $ 0.34617363 | $ 0.35214998 |
| Apr 02, 2024 | $ 0.34251504 | $ 0.36716566 |
| Apr 01, 2024 | $ 0.36683370 | $ 0.38548427 |
| Mar 31, 2024 | $ 0.38562877 | $ 0.38647537 |
| Mar 30, 2024 | $ 0.37048614 | $ 0.37660631 |
| Mar 29, 2024 | $ 0.37143582 | $ 0.37886820 |
| Mar 28, 2024 | $ 0.37677443 | $ 0.38111469 |
| Mar 27, 2024 | $ 0.36947073 | $ 0.38688261 |
| Mar 26, 2024 | $ 0.37837659 | $ 0.38852982 |
| Mar 25, 2024 | $ 0.37911589 | $ 0.38537448 |
| Mar 24, 2024 | $ 0.36101749 | $ 0.36291337 |
| Mar 23, 2024 | $ 0.34923822 | $ 0.35943248 |
| Mar 22, 2024 | $ 0.34870729 | $ 0.37545358 |
| Mar 21, 2024 | $ 0.36598278 | $ 0.37976504 |
| Mar 20, 2024 | $ 0.37221068 | $ 0.39572687 |
| Mar 19, 2024 | $ 0.35497354 | $ 0.45383756 |
| Mar 18, 2024 | $ 0.45027175 | $ 0.47195059 |
| Mar 17, 2024 | $ 0.47186886 | $ 0.47616289 |
| Mar 16, 2024 | $ 0.45035123 | $ 0.48318449 |
We will update this as soon as possible. If you like to help, you can contact us.
