آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
APYSwap |
APYS |
$ 0.008501 | -9.56 % | $ 0.009521 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00940795 | $ 0.00952004 |
Mar 26, 2024 | $ 0.00940529 | $ 0.00954070 |
Mar 25, 2024 | $ 0.00943241 | $ 0.00953616 |
Mar 24, 2024 | $ 0.00938550 | $ 0.00947345 |
Mar 23, 2024 | $ 0.00939633 | $ 0.00948346 |
Mar 22, 2024 | $ 0.00859549 | $ 0.00920646 |
Mar 21, 2024 | $ 0.00885121 | $ 0.01118967 |
Mar 20, 2024 | $ 0.00864777 | $ 0.00946059 |
Mar 19, 2024 | $ 0.00901867 | $ 0.00918145 |
Mar 18, 2024 | $ 0.00891063 | $ 0.00913343 |
Mar 17, 2024 | $ 0.00892087 | $ 0.00910013 |
Mar 16, 2024 | $ 0.00889852 | $ 0.00949055 |
Mar 15, 2024 | $ 0.00932119 | $ 0.00948265 |
Mar 14, 2024 | $ 0.00916834 | $ 0.01212987 |
Mar 13, 2024 | $ 0.01184384 | $ 0.01386441 |
Mar 12, 2024 | $ 0.00882597 | $ 0.00889249 |
Mar 11, 2024 | $ 0.00883868 | $ 0.00890420 |
Mar 10, 2024 | $ 0.00864833 | $ 0.00884368 |
Mar 09, 2024 | $ 0.00876661 | $ 0.00894901 |
Mar 08, 2024 | $ 0.00840243 | $ 0.00894792 |
Mar 07, 2024 | $ 0.00739730 | $ 0.00740117 |
Mar 06, 2024 | $ 0.00729702 | $ 0.00738350 |
Mar 05, 2024 | $ 0.00687081 | $ 0.00731258 |
Mar 04, 2024 | $ 0.00720050 | $ 0.00738240 |
Mar 03, 2024 | $ 0.00735214 | $ 0.00761658 |
Mar 02, 2024 | $ 0.00737631 | $ 0.00741314 |
Mar 01, 2024 | $ 0.00729569 | $ 0.00739690 |
Feb 29, 2024 | $ 0.00733832 | $ 0.00740928 |
Feb 28, 2024 | $ 0.00716456 | $ 0.00748370 |
We will update this as soon as possible. If you like to help, you can contact us.