BTC/USD$ 64,702
BTC/EUR€ 60,330
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,720
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 30.26B
$ 30.26B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arabic |
ABIC |
$ 0.001256 | +0.95 % | $ 0.001269 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00124380 | $ 0.00126038 |
| Apr 23, 2024 | $ 0.00124172 | $ 0.00126170 |
| Apr 22, 2024 | $ 0.00124059 | $ 0.00125172 |
| Apr 21, 2024 | $ 0.00120305 | $ 0.00120896 |
| Apr 20, 2024 | $ 0.00118912 | $ 0.00128993 |
| Apr 19, 2024 | $ 0.00127098 | $ 0.00129579 |
| Apr 18, 2024 | $ 0.00127032 | $ 0.00128997 |
| Apr 17, 2024 | $ 0.00123801 | $ 0.00131068 |
| Apr 16, 2024 | $ 0.00128590 | $ 0.00131856 |
| Apr 15, 2024 | $ 0.00130897 | $ 0.00137294 |
| Apr 14, 2024 | $ 0.00134444 | $ 0.00135188 |
| Apr 13, 2024 | $ 0.00131489 | $ 0.00140397 |
| Apr 12, 2024 | $ 0.00139182 | $ 0.00164527 |
| Apr 11, 2024 | $ 0.00159425 | $ 0.00162708 |
| Apr 10, 2024 | $ 0.00161009 | $ 0.00161478 |
| Apr 09, 2024 | $ 0.00155184 | $ 0.00156854 |
| Apr 08, 2024 | $ 0.00155917 | $ 0.00159900 |
| Apr 07, 2024 | $ 0.00155959 | $ 0.00161518 |
| Apr 06, 2024 | $ 0.00159142 | $ 0.00160880 |
| Apr 05, 2024 | $ 0.00157198 | $ 0.00165481 |
| Apr 04, 2024 | $ 0.00161743 | $ 0.00180923 |
| Apr 03, 2024 | $ 0.00168492 | $ 0.00169560 |
| Apr 02, 2024 | $ 0.00164728 | $ 0.00171511 |
| Apr 01, 2024 | $ 0.00170743 | $ 0.00173621 |
| Mar 31, 2024 | $ 0.00163080 | $ 0.00163720 |
| Mar 30, 2024 | $ 0.00161594 | $ 0.00164137 |
| Mar 29, 2024 | $ 0.00164092 | $ 0.00178670 |
| Mar 28, 2024 | $ 0.00170916 | $ 0.00174142 |
| Mar 27, 2024 | $ 0.00169867 | $ 0.00173181 |
| Mar 26, 2024 | $ 0.00169992 | $ 0.00170470 |
| Mar 25, 2024 | $ 0.00146758 | $ 0.00154678 |
We will update this as soon as possible. If you like to help, you can contact us.
