آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Arena Token |
ARENA |
$ 0.011678 | -0.03 % | $ 0.011696 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.01167747 | $ 0.01276529 |
Mar 27, 2024 | $ 0.01268639 | $ 0.01274905 |
Mar 26, 2024 | $ 0.01241137 | $ 0.01268623 |
Mar 25, 2024 | $ 0.01253311 | $ 0.01276514 |
Mar 24, 2024 | $ 0.01206621 | $ 0.01213198 |
Mar 23, 2024 | $ 0.01148213 | $ 0.01192632 |
Mar 22, 2024 | $ 0.01055221 | $ 0.01168618 |
Mar 21, 2024 | $ 0.01151694 | $ 0.01177702 |
Mar 20, 2024 | $ 0.01144540 | $ 0.01146369 |
Mar 19, 2024 | $ 0.01086927 | $ 0.01204593 |
Mar 18, 2024 | $ 0.01196142 | $ 0.01201478 |
Mar 17, 2024 | $ 0.01150060 | $ 0.01204440 |
Mar 16, 2024 | $ 0.01150731 | $ 0.01214051 |
Mar 15, 2024 | $ 0.01198299 | $ 0.01261826 |
Mar 14, 2024 | $ 0.01243845 | $ 0.01280643 |
Mar 13, 2024 | $ 0.01271877 | $ 0.01338186 |
Mar 12, 2024 | $ 0.01298200 | $ 0.01304312 |
Mar 11, 2024 | $ 0.01304115 | $ 0.01305226 |
Mar 10, 2024 | $ 0.01231663 | $ 0.01254090 |
Mar 09, 2024 | $ 0.01126426 | $ 0.01165128 |
Mar 08, 2024 | $ 0.01155693 | $ 0.01167745 |
Mar 07, 2024 | $ 0.01124183 | $ 0.01143635 |
Mar 06, 2024 | $ 0.01068889 | $ 0.01141804 |
Mar 05, 2024 | $ 0.01100761 | $ 0.01224998 |
Mar 04, 2024 | $ 0.01181607 | $ 0.01203898 |
Mar 03, 2024 | $ 0.01135297 | $ 0.01151077 |
Mar 02, 2024 | $ 0.01101817 | $ 0.01130743 |
Mar 01, 2024 | $ 0.01129829 | $ 0.01166747 |
Feb 29, 2024 | $ 0.01155931 | $ 0.01238224 |
We will update this as soon as possible. If you like to help, you can contact us.