			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ari10	ARI10	$ 0.007727	+0.96 %	$ 0.007892	$ 0.007202	$ 10.34K

Ari10 ARI10

آخر سعر

$ 0.007727

+0.96 %

عالي24

$ 0.007892

منخفض24

$ 0.007202

حجم24

$ 10.34K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ari10 ARI10 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.007653511,040	$ 0.007729370.00733336	$ 0.00733336	$ 1,040
Apr 17, 2024	$ 0.007386445,022	$ 0.007771350.00722179	$ 0.00722179	$ 5,022
Apr 16, 2024	$ 0.007694364,440	$ 0.007750760.00744123	$ 0.00744123	$ 4,440
Apr 15, 2024	$ 0.0076451337,572	$ 0.008058470.00752295	$ 0.00752295	$ 37,572
Apr 14, 2024	$ 0.007927643,615	$ 0.007934720.00750932	$ 0.00750932	$ 3,615
Apr 13, 2024	$ 0.0076972520,409	$ 0.008186960.00740880	$ 0.00740880	$ 20,409
Apr 12, 2024	$ 0.008097653,984	$ 0.008586290.00792378	$ 0.00792378	$ 3,984
Apr 11, 2024	$ 0.008440733,690	$ 0.008589250.00838462	$ 0.00838462	$ 3,690
Apr 10, 2024	$ 0.008506334,995	$ 0.008568020.00813997	$ 0.00813997	$ 4,995
Apr 09, 2024	$ 0.008331411,565	$ 0.008645960.00823019	$ 0.00823019	$ 1,565
Apr 08, 2024	$ 0.00863203560	$ 0.008760050.00832757	$ 0.00832757	$ 560
Apr 07, 2024	$ 0.008360042,004	$ 0.008469620.00830148	$ 0.00830148	$ 2,004
Apr 06, 2024	$ 0.0083042325,189	$ 0.008390870.00813433	$ 0.00813433	$ 25,189
Apr 05, 2024	$ 0.008175272,642	$ 0.008284640.00795557	$ 0.00795557	$ 2,642
Apr 04, 2024	$ 0.0082581715,966	$ 0.008351130.00784704	$ 0.00784704	$ 15,966
Apr 03, 2024	$ 0.0079521270,973	$ 0.008059480.00778252	$ 0.00778252	$ 70,973
Apr 02, 2024	$ 0.007887334,446	$ 0.008399620.00778633	$ 0.00778633	$ 4,446
Apr 01, 2024	$ 0.008400132,658	$ 0.008593210.00821829	$ 0.00821829	$ 2,658
Mar 31, 2024	$ 0.008599893,952	$ 0.008603160.00838908	$ 0.00838908	$ 3,952
Mar 30, 2024	$ 0.008394503,738	$ 0.008477540.00838691	$ 0.00838691	$ 3,738
Mar 29, 2024	$ 0.0084258946,153	$ 0.008547030.00833265	$ 0.00833265	$ 46,153
Mar 28, 2024	$ 0.008527074,224	$ 0.008625480.00830556	$ 0.00830556	$ 4,224
Mar 27, 2024	$ 0.008371021,382	$ 0.008640040.00824381	$ 0.00824381	$ 1,382
Mar 26, 2024	$ 0.008432363,475	$ 0.008618670.00836295	$ 0.00836295	$ 3,475
Mar 25, 2024	$ 0.008431662,804	$ 0.008578330.00800423	$ 0.00800423	$ 2,804
Mar 24, 2024	$ 0.008104571,985	$ 0.008148780.00769327	$ 0.00769327	$ 1,985
Mar 23, 2024	$ 0.007718611,571	$ 0.007951620.00759967	$ 0.00759967	$ 1,571
Mar 22, 2024	$ 0.007677318,036	$ 0.008029880.00752035	$ 0.00752035	$ 8,036
Mar 21, 2024	$ 0.007893353,076	$ 0.008216990.00778968	$ 0.00778968	$ 3,076
Mar 20, 2024	$ 0.008186064,825	$ 0.008209920.00733337	$ 0.00733337	$ 4,825
Mar 19, 2024	$ 0.007463642,188	$ 0.008206580.00741847	$ 0.00741847	$ 2,188

We will update this as soon as possible. If you like to help, you can contact us.