BTC/USD$ 64,592
BTC/EUR€ 60,257
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,631
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.99B
$ 10.99B
Altcoin volume
$ 31.27B
$ 31.27B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arqma |
ARQ |
$ 0.005813 | +29.20 % | $ 0.008348 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00449818 | $ 0.00535083 |
| Apr 23, 2024 | $ 0.00531363 | $ 0.00604816 |
| Apr 22, 2024 | $ 0.00601604 | $ 0.00605213 |
| Apr 21, 2024 | $ 0.00454455 | $ 0.00459933 |
| Apr 20, 2024 | $ 0.00455009 | $ 0.00513456 |
| Apr 19, 2024 | $ 0.00446921 | $ 0.00523845 |
| Apr 18, 2024 | $ 0.00381021 | $ 0.00384798 |
| Apr 17, 2024 | $ 0.00367726 | $ 0.00386888 |
| Apr 16, 2024 | $ 0.00383055 | $ 0.00385863 |
| Apr 15, 2024 | $ 0.00380604 | $ 0.00468046 |
| Apr 14, 2024 | $ 0.00460447 | $ 0.00460858 |
| Apr 13, 2024 | $ 0.00383199 | $ 0.00503576 |
| Apr 12, 2024 | $ 0.00470321 | $ 0.00498702 |
| Apr 11, 2024 | $ 0.00490248 | $ 0.00570142 |
| Apr 10, 2024 | $ 0.00564638 | $ 0.00568732 |
| Apr 09, 2024 | $ 0.00483899 | $ 0.00502168 |
| Apr 08, 2024 | $ 0.00501359 | $ 0.00581479 |
| Apr 07, 2024 | $ 0.00554927 | $ 0.00560024 |
| Apr 06, 2024 | $ 0.00409059 | $ 0.00409754 |
| Apr 05, 2024 | $ 0.00406997 | $ 0.00668787 |
| Apr 04, 2024 | $ 0.00548165 | $ 0.00623628 |
| Apr 03, 2024 | $ 0.00593831 | $ 0.00601849 |
| Apr 02, 2024 | $ 0.00588993 | $ 0.00627249 |
| Apr 01, 2024 | $ 0.00627287 | $ 0.00780731 |
| Mar 31, 2024 | $ 0.00713560 | $ 0.00713831 |
| Mar 30, 2024 | $ 0.00696518 | $ 0.00773283 |
| Mar 29, 2024 | $ 0.00769035 | $ 0.00776607 |
| Mar 28, 2024 | $ 0.00707518 | $ 0.00715683 |
| Mar 27, 2024 | $ 0.00619630 | $ 0.00645202 |
| Mar 26, 2024 | $ 0.00629694 | $ 0.00643606 |
| Mar 25, 2024 | $ 0.00629641 | $ 0.00778190 |
We will update this as soon as possible. If you like to help, you can contact us.
