آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Artocash |
RTO |
$ 0.001408 | +0.07 % | $ 0.001412 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00140729 | $ 0.00140729 |
Mar 27, 2024 | $ 0.00140729 | $ 0.00141428 |
Mar 26, 2024 | $ 0.00139932 | $ 0.00212005 |
Mar 25, 2024 | $ 0.00209880 | $ 0.00213531 |
Mar 24, 2024 | $ 0.00134492 | $ 0.00135226 |
Mar 23, 2024 | $ 0.00128087 | $ 0.00131954 |
Mar 22, 2024 | $ 0.00127402 | $ 0.00196838 |
Mar 21, 2024 | $ 0.00196838 | $ 0.00204537 |
Mar 20, 2024 | $ 0.00203767 | $ 0.00204361 |
Mar 19, 2024 | $ 0.00123856 | $ 0.00136791 |
Mar 18, 2024 | $ 0.00136791 | $ 0.00136791 |
Mar 17, 2024 | $ 0.00136791 | $ 0.00137269 |
Mar 16, 2024 | $ 0.00130625 | $ 0.00136940 |
Mar 15, 2024 | $ 0.00136940 | $ 0.00144760 |
Mar 14, 2024 | $ 0.00142794 | $ 0.00219666 |
Mar 13, 2024 | $ 0.00219250 | $ 0.00220971 |
Mar 12, 2024 | $ 0.00214344 | $ 0.00289880 |
Mar 11, 2024 | $ 0.00144200 | $ 0.00290680 |
Mar 10, 2024 | $ 0.00207100 | $ 0.00209900 |
Mar 09, 2024 | $ 0.00136459 | $ 0.00136608 |
Mar 08, 2024 | $ 0.00136577 | $ 0.00267797 |
Mar 07, 2024 | $ 0.00267712 | $ 0.00272187 |
Mar 06, 2024 | $ 0.00132229 | $ 0.00135247 |
Mar 05, 2024 | $ 0.00134816 | $ 0.00134816 |
Mar 04, 2024 | $ 0.00134816 | $ 0.00135741 |
Mar 03, 2024 | $ 0.00126323 | $ 0.00187882 |
Mar 02, 2024 | $ 0.00186084 | $ 0.00187404 |
Mar 01, 2024 | $ 0.00187330 | $ 0.00250686 |
Feb 29, 2024 | $ 0.00245017 | $ 0.00254510 |
We will update this as soon as possible. If you like to help, you can contact us.