آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ARTX |
ARTX |
$ 0.089144 | -0.21 % | $ 0.089850 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.08934840 | $ 0.09161027 |
Mar 27, 2024 | $ 0.08884541 | $ 0.08925444 |
Mar 26, 2024 | $ 0.08706426 | $ 0.09108890 |
Mar 25, 2024 | $ 0.08911478 | $ 0.09076950 |
Mar 24, 2024 | $ 0.08154386 | $ 0.08197208 |
Mar 23, 2024 | $ 0.07592057 | $ 0.07805617 |
Mar 22, 2024 | $ 0.07590916 | $ 0.08072909 |
Mar 21, 2024 | $ 0.07959425 | $ 0.08121869 |
Mar 20, 2024 | $ 0.07353551 | $ 0.07395546 |
Mar 19, 2024 | $ 0.06568121 | $ 0.07370229 |
Mar 18, 2024 | $ 0.07306348 | $ 0.07880396 |
Mar 17, 2024 | $ 0.07883506 | $ 0.07956761 |
Mar 16, 2024 | $ 0.07519750 | $ 0.08770887 |
Mar 15, 2024 | $ 0.08670707 | $ 0.09604620 |
Mar 14, 2024 | $ 0.09482084 | $ 0.10489948 |
Mar 13, 2024 | $ 0.10469918 | $ 0.10873954 |
Mar 12, 2024 | $ 0.10639781 | $ 0.11148703 |
Mar 11, 2024 | $ 0.10908233 | $ 0.10950266 |
Mar 10, 2024 | $ 0.10409057 | $ 0.10630735 |
Mar 09, 2024 | $ 0.10498523 | $ 0.10680623 |
Mar 08, 2024 | $ 0.10531935 | $ 0.10869974 |
Mar 07, 2024 | $ 0.10495968 | $ 0.10680601 |
Mar 06, 2024 | $ 0.10375997 | $ 0.10576964 |
Mar 05, 2024 | $ 0.09732892 | $ 0.10494329 |
Mar 04, 2024 | $ 0.09944052 | $ 0.09972493 |
Mar 03, 2024 | $ 0.09552749 | $ 0.09561134 |
Mar 02, 2024 | $ 0.09243079 | $ 0.09248494 |
Mar 01, 2024 | $ 0.08710932 | $ 0.08763265 |
Feb 29, 2024 | $ 0.08479476 | $ 0.08820651 |
We will update this as soon as possible. If you like to help, you can contact us.