آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Aryacoin |
AYA |
$ 0.000456 | +1.81 % | $ 0.000460 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00044741 | $ 0.00047256 |
Mar 26, 2024 | $ 0.00043407 | $ 0.00049375 |
Mar 25, 2024 | $ 0.00047526 | $ 0.00051187 |
Mar 24, 2024 | $ 0.00050958 | $ 0.00051352 |
Mar 23, 2024 | $ 0.00042955 | $ 0.00046604 |
Mar 22, 2024 | $ 0.00045938 | $ 0.00049185 |
Mar 21, 2024 | $ 0.00047970 | $ 0.00053967 |
Mar 20, 2024 | $ 0.00053566 | $ 0.00053685 |
Mar 19, 2024 | $ 0.00051166 | $ 0.00053305 |
Mar 18, 2024 | $ 0.00050486 | $ 0.00058990 |
Mar 17, 2024 | $ 0.00056167 | $ 0.00058225 |
Mar 16, 2024 | $ 0.00053820 | $ 0.00058914 |
Mar 15, 2024 | $ 0.00058523 | $ 0.00060843 |
Mar 14, 2024 | $ 0.00060397 | $ 0.00062092 |
Mar 13, 2024 | $ 0.00058481 | $ 0.00064842 |
Mar 12, 2024 | $ 0.00053294 | $ 0.00058609 |
Mar 11, 2024 | $ 0.00058306 | $ 0.00063377 |
Mar 10, 2024 | $ 0.00062689 | $ 0.00064082 |
Mar 09, 2024 | $ 0.00063588 | $ 0.00063637 |
Mar 08, 2024 | $ 0.00057640 | $ 0.00064529 |
Mar 07, 2024 | $ 0.00059738 | $ 0.00066362 |
Mar 06, 2024 | $ 0.00064760 | $ 0.00064784 |
Mar 05, 2024 | $ 0.00056259 | $ 0.00062861 |
Mar 04, 2024 | $ 0.00062011 | $ 0.00067664 |
Mar 03, 2024 | $ 0.00062135 | $ 0.00069682 |
Mar 02, 2024 | $ 0.00066442 | $ 0.00067754 |
Mar 01, 2024 | $ 0.00056667 | $ 0.00060725 |
Feb 29, 2024 | $ 0.00060353 | $ 0.00063913 |
Feb 28, 2024 | $ 0.00056915 | $ 0.00057326 |
We will update this as soon as possible. If you like to help, you can contact us.