BTC/USD
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atlasprotocol |
ATP |
$ 0.000085 | -6.18 % | $ 0.000092 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00009012 | $ 0.00009458 |
| Apr 23, 2024 | $ 0.00009293 | $ 0.00009964 |
| Apr 22, 2024 | $ 0.00009047 | $ 0.00009513 |
| Apr 21, 2024 | $ 0.00009132 | $ 0.00009419 |
| Apr 20, 2024 | $ 0.00008634 | $ 0.00009507 |
| Apr 19, 2024 | $ 0.00008500 | $ 0.00008721 |
| Apr 18, 2024 | $ 0.00008122 | $ 0.00009128 |
| Apr 17, 2024 | $ 0.00007632 | $ 0.00009252 |
| Apr 16, 2024 | $ 0.00008539 | $ 0.00009313 |
| Apr 15, 2024 | $ 0.00007758 | $ 0.00008540 |
| Apr 14, 2024 | $ 0.00007866 | $ 0.00008397 |
| Apr 13, 2024 | $ 0.00008306 | $ 0.00008783 |
| Apr 12, 2024 | $ 0.00008424 | $ 0.00009073 |
| Apr 11, 2024 | $ 0.00008730 | $ 0.00009495 |
| Apr 10, 2024 | $ 0.00008301 | $ 0.00008366 |
| Apr 09, 2024 | $ 0.00008021 | $ 0.00008341 |
| Apr 08, 2024 | $ 0.00007962 | $ 0.00008139 |
| Apr 07, 2024 | $ 0.00007983 | $ 0.00008332 |
| Apr 06, 2024 | $ 0.00007866 | $ 0.00008334 |
| Apr 05, 2024 | $ 0.00008230 | $ 0.00008978 |
| Apr 04, 2024 | $ 0.00008531 | $ 0.00009664 |
| Apr 03, 2024 | $ 0.00008150 | $ 0.00008194 |
| Apr 02, 2024 | $ 0.00008152 | $ 0.00008259 |
| Apr 01, 2024 | $ 0.00008178 | $ 0.00009509 |
| Mar 31, 2024 | $ 0.00008849 | $ 0.00009959 |
| Mar 30, 2024 | $ 0.00008075 | $ 0.00008845 |
| Mar 29, 2024 | $ 0.00008154 | $ 0.00009016 |
| Mar 28, 2024 | $ 0.00008052 | $ 0.00009525 |
| Mar 27, 2024 | $ 0.00008847 | $ 0.00009701 |
| Mar 26, 2024 | $ 0.00009541 | $ 0.00009958 |
| Mar 25, 2024 | $ 0.00008669 | $ 0.00008892 |
We will update this as soon as possible. If you like to help, you can contact us.
