BTC/USD$ 64,599
BTC/EUR€ 60,211
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,601
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.02B
$ 11.02B
Altcoin volume
$ 31.35B
$ 31.35B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AutoCrypto |
AU |
$ 0.011545 | +0.50 % | $ 0.011577 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.01148478 | $ 0.01198522 |
| Apr 23, 2024 | $ 0.01187094 | $ 0.01201061 |
| Apr 22, 2024 | $ 0.01194682 | $ 0.01201848 |
| Apr 21, 2024 | $ 0.01153972 | $ 0.01174305 |
| Apr 20, 2024 | $ 0.01161731 | $ 0.01161785 |
| Apr 19, 2024 | $ 0.01141081 | $ 0.01170299 |
| Apr 18, 2024 | $ 0.01134965 | $ 0.01146215 |
| Apr 17, 2024 | $ 0.01095360 | $ 0.01152440 |
| Apr 16, 2024 | $ 0.01141022 | $ 0.01149386 |
| Apr 15, 2024 | $ 0.01133723 | $ 0.01195017 |
| Apr 14, 2024 | $ 0.01175616 | $ 0.01176666 |
| Apr 13, 2024 | $ 0.01141450 | $ 0.01214072 |
| Apr 12, 2024 | $ 0.01200828 | $ 0.01273289 |
| Apr 11, 2024 | $ 0.01258780 | $ 0.01273729 |
| Apr 10, 2024 | $ 0.01261432 | $ 0.01270580 |
| Apr 09, 2024 | $ 0.01235493 | $ 0.01282139 |
| Apr 08, 2024 | $ 0.01280073 | $ 0.01299057 |
| Apr 07, 2024 | $ 0.01239738 | $ 0.01255989 |
| Apr 06, 2024 | $ 0.01231462 | $ 0.01244311 |
| Apr 05, 2024 | $ 0.01212338 | $ 0.01228558 |
| Apr 04, 2024 | $ 0.01224633 | $ 0.01238418 |
| Apr 03, 2024 | $ 0.01179247 | $ 0.01195168 |
| Apr 02, 2024 | $ 0.01169639 | $ 0.01245608 |
| Apr 01, 2024 | $ 0.01245684 | $ 0.01274829 |
| Mar 31, 2024 | $ 0.01275307 | $ 0.01275792 |
| Mar 30, 2024 | $ 0.01244849 | $ 0.01257163 |
| Mar 29, 2024 | $ 0.01249504 | $ 0.01267468 |
| Mar 28, 2024 | $ 0.01264508 | $ 0.01279101 |
| Mar 27, 2024 | $ 0.01241367 | $ 0.01281260 |
| Mar 26, 2024 | $ 0.01250463 | $ 0.01278092 |
| Mar 25, 2024 | $ 0.01250359 | $ 0.01272110 |
We will update this as soon as possible. If you like to help, you can contact us.
