آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Avaware |
AVE |
$ 0.000038 | -0.48 % | $ 0.000040 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.00003854 | $ 0.00004033 |
Apr 16, 2024 | $ 0.00003962 | $ 0.00004144 |
Apr 15, 2024 | $ 0.00004055 | $ 0.00004451 |
Apr 14, 2024 | $ 0.00004337 | $ 0.00004340 |
Apr 13, 2024 | $ 0.00003916 | $ 0.00005363 |
Apr 12, 2024 | $ 0.00005363 | $ 0.00005363 |
Apr 11, 2024 | $ 0.00005363 | $ 0.00005427 |
Apr 10, 2024 | $ 0.00005423 | $ 0.00005508 |
Apr 09, 2024 | $ 0.00005397 | $ 0.00005680 |
Apr 08, 2024 | $ 0.00005670 | $ 0.00007273 |
Apr 07, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 06, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 05, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 04, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 03, 2024 | $ 0.00007273 | $ 0.00007304 |
Apr 02, 2024 | $ 0.00007158 | $ 0.00007828 |
Apr 01, 2024 | $ 0.00007826 | $ 0.00008237 |
Mar 31, 2024 | $ 0.00008229 | $ 0.00008245 |
Mar 30, 2024 | $ 0.00007981 | $ 0.00008637 |
Mar 29, 2024 | $ 0.00008447 | $ 0.00008855 |
Mar 28, 2024 | $ 0.00008748 | $ 0.00008802 |
Mar 27, 2024 | $ 0.00008444 | $ 0.00008701 |
Mar 26, 2024 | $ 0.00008497 | $ 0.00009404 |
Mar 25, 2024 | $ 0.00009177 | $ 0.00009444 |
Mar 24, 2024 | $ 0.00009030 | $ 0.00009053 |
Mar 23, 2024 | $ 0.00008340 | $ 0.00008780 |
Mar 22, 2024 | $ 0.00005876 | $ 0.00006363 |
Mar 21, 2024 | $ 0.00005937 | $ 0.00006500 |
Mar 20, 2024 | $ 0.00006415 | $ 0.00006527 |
Mar 19, 2024 | $ 0.00005944 | $ 0.00007207 |
Mar 18, 2024 | $ 0.00007207 | $ 0.00007492 |
We will update this as soon as possible. If you like to help, you can contact us.