BTC/USD$ 64,202
BTC/EUR€ 60,329
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,922
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.53B
$ 20.53B
Altcoin volume
$ 40.60B
$ 40.60B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axis DeFi |
AXIS |
$ 0.085975 | -0.39 % | $ 0.086612 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.08630387 | $ 0.08646773 |
| Apr 17, 2024 | $ 0.08518298 | $ 0.08566019 |
| Apr 16, 2024 | $ 0.08329593 | $ 0.09149490 |
| Apr 15, 2024 | $ 0.09129148 | $ 0.09152739 |
| Apr 14, 2024 | $ 0.09026187 | $ 0.09137446 |
| Apr 13, 2024 | $ 0.08903925 | $ 0.09379442 |
| Apr 12, 2024 | $ 0.09232839 | $ 0.09341908 |
| Apr 11, 2024 | $ 0.09274097 | $ 0.09402742 |
| Apr 10, 2024 | $ 0.09378674 | $ 0.09553630 |
| Apr 09, 2024 | $ 0.09278519 | $ 0.09638829 |
| Apr 08, 2024 | $ 0.09624724 | $ 0.09693836 |
| Apr 07, 2024 | $ 0.09591297 | $ 0.11420867 |
| Apr 06, 2024 | $ 0.09158882 | $ 0.09437760 |
| Apr 05, 2024 | $ 0.09080901 | $ 0.09477290 |
| Apr 04, 2024 | $ 0.09429242 | $ 0.09984352 |
| Apr 03, 2024 | $ 0.09951749 | $ 0.10042748 |
| Apr 02, 2024 | $ 0.09965802 | $ 0.12249415 |
| Apr 01, 2024 | $ 0.10729854 | $ 0.11302970 |
| Mar 31, 2024 | $ 0.11264585 | $ 0.11550312 |
| Mar 30, 2024 | $ 0.11423744 | $ 0.11553459 |
| Mar 29, 2024 | $ 0.11492630 | $ 0.12224327 |
| Mar 28, 2024 | $ 0.11653751 | $ 0.12222839 |
| Mar 27, 2024 | $ 0.10591551 | $ 0.10791746 |
| Mar 26, 2024 | $ 0.10646861 | $ 0.11595513 |
| Mar 25, 2024 | $ 0.10739317 | $ 0.11471915 |
| Mar 24, 2024 | $ 0.11081118 | $ 0.11986905 |
| Mar 23, 2024 | $ 0.10635824 | $ 0.10975929 |
| Mar 22, 2024 | $ 0.10194907 | $ 0.11993377 |
| Mar 21, 2024 | $ 0.09078005 | $ 0.09134654 |
| Mar 20, 2024 | $ 0.08602045 | $ 0.09156809 |
| Mar 19, 2024 | $ 0.08552785 | $ 0.09598766 |
We will update this as soon as possible. If you like to help, you can contact us.
