آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Baasid |
BAAS |
$ 0.000461 | -0.48 % | $ 0.000467 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00046288 | $ 0.00046980 |
Apr 23, 2024 | $ 0.00046580 | $ 0.00047008 |
Apr 22, 2024 | $ 0.00046612 | $ 0.00046785 |
Apr 21, 2024 | $ 0.00046387 | $ 0.00046549 |
Apr 20, 2024 | $ 0.00046475 | $ 0.00047201 |
Apr 19, 2024 | $ 0.00047170 | $ 0.00048244 |
Apr 18, 2024 | $ 0.00048223 | $ 0.00048369 |
Apr 17, 2024 | $ 0.00047663 | $ 0.00050372 |
Apr 16, 2024 | $ 0.00049878 | $ 0.00050410 |
Apr 15, 2024 | $ 0.00046115 | $ 0.00048584 |
Apr 14, 2024 | $ 0.00047747 | $ 0.00049884 |
Apr 13, 2024 | $ 0.00049732 | $ 0.00053223 |
Apr 12, 2024 | $ 0.00053194 | $ 0.00057428 |
Apr 11, 2024 | $ 0.00056944 | $ 0.00058618 |
Apr 10, 2024 | $ 0.00058494 | $ 0.00058792 |
Apr 09, 2024 | $ 0.00054140 | $ 0.00059506 |
Apr 08, 2024 | $ 0.00059399 | $ 0.00059620 |
Apr 07, 2024 | $ 0.00053668 | $ 0.00055593 |
Apr 06, 2024 | $ 0.00055052 | $ 0.00055124 |
Apr 05, 2024 | $ 0.00054688 | $ 0.00055163 |
Apr 04, 2024 | $ 0.00055049 | $ 0.00058060 |
Apr 03, 2024 | $ 0.00058029 | $ 0.00058657 |
Apr 02, 2024 | $ 0.00057442 | $ 0.00060268 |
Apr 01, 2024 | $ 0.00060161 | $ 0.00061646 |
Mar 31, 2024 | $ 0.00061612 | $ 0.00061854 |
Mar 30, 2024 | $ 0.00060653 | $ 0.00061269 |
Mar 29, 2024 | $ 0.00061119 | $ 0.00061559 |
Mar 28, 2024 | $ 0.00061370 | $ 0.00062030 |
Mar 27, 2024 | $ 0.00056892 | $ 0.00057889 |
Mar 26, 2024 | $ 0.00057241 | $ 0.00062893 |
Mar 25, 2024 | $ 0.00062710 | $ 0.00062972 |
We will update this as soon as possible. If you like to help, you can contact us.