BTC/USD$ 63,189
BTC/EUR€ 59,141
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,695
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.81B
$ 11.81B
Altcoin volume
$ 33.83B
$ 33.83B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BabyBoo |
BABYBOO |
$ 0.000001 | -0.20 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00000062 | $ 0.00000066 |
| Apr 23, 2024 | $ 0.00000063 | $ 0.00000067 |
| Apr 22, 2024 | $ 0.00000065 | $ 0.00000068 |
| Apr 21, 2024 | $ 0.00000064 | $ 0.00000068 |
| Apr 20, 2024 | $ 0.00000066 | $ 0.00000066 |
| Apr 19, 2024 | $ 0.00000059 | $ 0.00000062 |
| Apr 18, 2024 | $ 0.00000059 | $ 0.00000060 |
| Apr 17, 2024 | $ 0.00000058 | $ 0.00000061 |
| Apr 16, 2024 | $ 0.00000060 | $ 0.00000060 |
| Apr 15, 2024 | $ 0.00000056 | $ 0.00000064 |
| Apr 14, 2024 | $ 0.00000061 | $ 0.00000062 |
| Apr 13, 2024 | $ 0.00000058 | $ 0.00000066 |
| Apr 12, 2024 | $ 0.00000064 | $ 0.00000082 |
| Apr 11, 2024 | $ 0.00000080 | $ 0.00000087 |
| Apr 10, 2024 | $ 0.00000086 | $ 0.00000087 |
| Apr 09, 2024 | $ 0.00000087 | $ 0.00000088 |
| Apr 08, 2024 | $ 0.00000081 | $ 0.00000082 |
| Apr 07, 2024 | $ 0.00000075 | $ 0.00000079 |
| Apr 06, 2024 | $ 0.00000074 | $ 0.00000074 |
| Apr 05, 2024 | $ 0.00000069 | $ 0.00000074 |
| Apr 04, 2024 | $ 0.00000074 | $ 0.00000077 |
| Apr 03, 2024 | $ 0.00000071 | $ 0.00000078 |
| Apr 02, 2024 | $ 0.00000075 | $ 0.00000082 |
| Apr 01, 2024 | $ 0.00000082 | $ 0.00000087 |
| Mar 31, 2024 | $ 0.00000087 | $ 0.00000088 |
| Mar 30, 2024 | $ 0.00000081 | $ 0.00000086 |
| Mar 29, 2024 | $ 0.00000085 | $ 0.00000088 |
| Mar 28, 2024 | $ 0.00000088 | $ 0.00000090 |
| Mar 27, 2024 | $ 0.00000086 | $ 0.00000093 |
| Mar 26, 2024 | $ 0.00000091 | $ 0.00000099 |
| Mar 25, 2024 | $ 0.00000096 | $ 0.00000104 |
We will update this as soon as possible. If you like to help, you can contact us.
