BTC/USD$ 63,752
BTC/EUR€ 59,469
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,950
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 33.26B
$ 33.26B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BakeryToken |
BAKE |
$ 0.253367 | -1.60 % | $ 0.259926 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.25738698 | $ 0.28074587 |
| Apr 23, 2024 | $ 0.27073461 | $ 0.27709108 |
| Apr 22, 2024 | $ 0.27292631 | $ 0.27614377 |
| Apr 21, 2024 | $ 0.26295028 | $ 0.26817343 |
| Apr 20, 2024 | $ 0.26707623 | $ 0.27215301 |
| Apr 19, 2024 | $ 0.23982603 | $ 0.24787793 |
| Apr 18, 2024 | $ 0.23909179 | $ 0.24461697 |
| Apr 17, 2024 | $ 0.23402051 | $ 0.24150788 |
| Apr 16, 2024 | $ 0.23364704 | $ 0.23845248 |
| Apr 15, 2024 | $ 0.22958630 | $ 0.25952127 |
| Apr 14, 2024 | $ 0.24633077 | $ 0.24931499 |
| Apr 13, 2024 | $ 0.22330435 | $ 0.28491421 |
| Apr 12, 2024 | $ 0.27744026 | $ 0.37470417 |
| Apr 11, 2024 | $ 0.36078939 | $ 0.38582435 |
| Apr 10, 2024 | $ 0.37240465 | $ 0.38513475 |
| Apr 09, 2024 | $ 0.38277662 | $ 0.40923567 |
| Apr 08, 2024 | $ 0.40743175 | $ 0.41336157 |
| Apr 07, 2024 | $ 0.39104535 | $ 0.39893974 |
| Apr 06, 2024 | $ 0.37762227 | $ 0.38530538 |
| Apr 05, 2024 | $ 0.37408928 | $ 0.38447208 |
| Apr 04, 2024 | $ 0.38322884 | $ 0.39281736 |
| Apr 03, 2024 | $ 0.37645772 | $ 0.39395009 |
| Apr 02, 2024 | $ 0.37689869 | $ 0.42311918 |
| Apr 01, 2024 | $ 0.42365748 | $ 0.44854927 |
| Mar 31, 2024 | $ 0.44084304 | $ 0.44317788 |
| Mar 30, 2024 | $ 0.42776635 | $ 0.44987451 |
| Mar 29, 2024 | $ 0.45027477 | $ 0.49568156 |
| Mar 28, 2024 | $ 0.45402182 | $ 0.45594492 |
| Mar 27, 2024 | $ 0.44782145 | $ 0.48792225 |
| Mar 26, 2024 | $ 0.46425809 | $ 0.47046589 |
| Mar 25, 2024 | $ 0.44900506 | $ 0.46133979 |
We will update this as soon as possible. If you like to help, you can contact us.
