آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ball Token |
BALL |
$ 0.027879 | +0.21 % | $ 0.028397 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.02780491 | $ 0.02915432 |
Apr 23, 2024 | $ 0.02823927 | $ 0.02884087 |
Apr 22, 2024 | $ 0.02860301 | $ 0.02890613 |
Apr 21, 2024 | $ 0.02803692 | $ 0.02883980 |
Apr 20, 2024 | $ 0.02858368 | $ 0.02873039 |
Apr 19, 2024 | $ 0.02736613 | $ 0.02820043 |
Apr 18, 2024 | $ 0.02760838 | $ 0.02807573 |
Apr 17, 2024 | $ 0.02712812 | $ 0.02821400 |
Apr 16, 2024 | $ 0.02796821 | $ 0.02888263 |
Apr 15, 2024 | $ 0.02800863 | $ 0.02901278 |
Apr 14, 2024 | $ 0.02824420 | $ 0.02849569 |
Apr 13, 2024 | $ 0.02710535 | $ 0.02927544 |
Apr 12, 2024 | $ 0.02903729 | $ 0.03098778 |
Apr 11, 2024 | $ 0.03042555 | $ 0.03105903 |
Apr 10, 2024 | $ 0.03073874 | $ 0.03109871 |
Apr 09, 2024 | $ 0.03062701 | $ 0.03170729 |
Apr 08, 2024 | $ 0.03160174 | $ 0.03189095 |
Apr 07, 2024 | $ 0.03108778 | $ 0.03148574 |
Apr 06, 2024 | $ 0.03088056 | $ 0.03118988 |
Apr 05, 2024 | $ 0.03069030 | $ 0.03100405 |
Apr 04, 2024 | $ 0.03079215 | $ 0.03146394 |
Apr 03, 2024 | $ 0.03072645 | $ 0.03153846 |
Apr 02, 2024 | $ 0.03083503 | $ 0.03179157 |
Apr 01, 2024 | $ 0.03178145 | $ 0.03262140 |
Mar 31, 2024 | $ 0.03250031 | $ 0.03251773 |
Mar 30, 2024 | $ 0.03174255 | $ 0.03250007 |
Mar 29, 2024 | $ 0.03209772 | $ 0.03253367 |
Mar 28, 2024 | $ 0.03211341 | $ 0.03287742 |
Mar 27, 2024 | $ 0.03230384 | $ 0.03407428 |
Mar 26, 2024 | $ 0.03302490 | $ 0.03374943 |
Mar 25, 2024 | $ 0.03298393 | $ 0.03348105 |
We will update this as soon as possible. If you like to help, you can contact us.