آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
bAlpha |
BALPHA |
$ 17.69 | +0.16 % | $ 18.02 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 17.655351 | $ 17.784430 |
Apr 21, 2024 | $ 17.305162 | $ 17.515846 |
Apr 20, 2024 | $ 17.298431 | $ 17.353799 |
Apr 19, 2024 | $ 16.710733 | $ 16.968760 |
Apr 18, 2024 | $ 16.142845 | $ 16.287957 |
Apr 17, 2024 | $ 15.727769 | $ 16.300839 |
Apr 16, 2024 | $ 15.935501 | $ 18.349844 |
Apr 15, 2024 | $ 18.214378 | $ 19.936057 |
Apr 14, 2024 | $ 19.624243 | $ 19.889097 |
Apr 13, 2024 | $ 18.451079 | $ 20.258751 |
Apr 12, 2024 | $ 19.919048 | $ 22.233254 |
Apr 11, 2024 | $ 22.119958 | $ 24.564238 |
Apr 10, 2024 | $ 24.069889 | $ 24.226543 |
Apr 09, 2024 | $ 23.502637 | $ 24.953008 |
Apr 08, 2024 | $ 24.767815 | $ 25.250620 |
Apr 07, 2024 | $ 23.507873 | $ 23.547768 |
Apr 06, 2024 | $ 22.838082 | $ 23.161745 |
Apr 05, 2024 | $ 22.512097 | $ 22.820180 |
Apr 04, 2024 | $ 22.460624 | $ 23.203482 |
Apr 03, 2024 | $ 22.331561 | $ 22.710164 |
Apr 02, 2024 | $ 22.351600 | $ 23.899472 |
Apr 01, 2024 | $ 23.879670 | $ 25.566275 |
Mar 31, 2024 | $ 25.586153 | $ 27.257802 |
Mar 30, 2024 | $ 25.959966 | $ 26.391224 |
Mar 29, 2024 | $ 26.023127 | $ 29.844647 |
Mar 28, 2024 | $ 29.830874 | $ 29.892017 |
Mar 27, 2024 | $ 27.892369 | $ 29.574742 |
Mar 26, 2024 | $ 29.293441 | $ 30.305210 |
Mar 25, 2024 | $ 29.581870 | $ 30.147377 |
Mar 24, 2024 | $ 28.711561 | $ 28.862339 |
Mar 23, 2024 | $ 27.779329 | $ 28.560745 |
We will update this as soon as possible. If you like to help, you can contact us.