BTC/USD$ 64,391
BTC/EUR€ 60,468
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,091
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.52B
$ 20.52B
Altcoin volume
$ 40.72B
$ 40.72B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Banana |
BNANA |
$ 0.004624 | 0 % | $ 0.004624 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00462436 | $ 0.00462436 |
| Apr 17, 2024 | $ 0.00462436 | $ 0.00462436 |
| Apr 16, 2024 | $ 0.00462436 | $ 0.00462436 |
| Apr 15, 2024 | $ 0.00462436 | $ 0.00462436 |
| Apr 14, 2024 | $ 0.00462436 | $ 0.00462436 |
| Apr 13, 2024 | $ 0.00462436 | $ 0.00462436 |
| Apr 12, 2024 | $ 0.00462436 | $ 0.00472271 |
| Apr 11, 2024 | $ 0.00464982 | $ 0.00517409 |
| Apr 10, 2024 | $ 0.00205225 | $ 0.00641651 |
| Apr 09, 2024 | $ 0.00383216 | $ 0.00671229 |
| Apr 08, 2024 | $ 0.00541552 | $ 0.01156633 |
| Apr 07, 2024 | $ 0.00190555 | $ 0.00713561 |
| Apr 06, 2024 | $ 0.00253829 | $ 0.01217669 |
| Apr 05, 2024 | $ 0.00682599 | $ 0.01273870 |
| Apr 04, 2024 | $ 0.00179504 | $ 0.00403798 |
| Apr 03, 2024 | $ 0.00178069 | $ 0.00427907 |
| Apr 02, 2024 | $ 0.00138035 | $ 0.04851622 |
| Apr 01, 2024 | $ 0.01587538 | $ 0.04699721 |
| Mar 31, 2024 | $ 0.00471908 | $ 0.04904164 |
| Mar 30, 2024 | $ 0.01652398 | $ 0.04805804 |
| Mar 29, 2024 | $ 0.01071370 | $ 0.49805513 |
| Mar 28, 2024 | $ 0.28596068 | $ 0.49204442 |
| Mar 27, 2024 | $ 0.44090824 | $ 0.47556968 |
| Mar 26, 2024 | $ 0.13585519 | $ 0.39757329 |
| Mar 25, 2024 | $ 0.17319332 | $ 0.20557214 |
| Mar 24, 2024 | $ 0.13471203 | $ 0.21811461 |
| Mar 23, 2024 | $ 0.10095608 | $ 0.26577584 |
| Mar 22, 2024 | $ 0.12770063 | $ 0.23745068 |
| Mar 21, 2024 | $ 0.10497600 | $ 0.13164730 |
| Mar 20, 2024 | $ 0.06628180 | $ 0.08886872 |
| Mar 19, 2024 | $ 0.06742362 | $ 0.09996765 |
We will update this as soon as possible. If you like to help, you can contact us.
