آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Banano |
BAN |
$ 0.006388 | 0 % | $ 0.006388 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00638770 | $ 0.00638770 |
Apr 22, 2024 | $ 0.00638770 | $ 0.00638770 |
Apr 21, 2024 | $ 0.00638770 | $ 0.00638770 |
Apr 20, 2024 | $ 0.00638770 | $ 0.00642861 |
Apr 19, 2024 | $ 0.00638458 | $ 0.00825697 |
Apr 18, 2024 | $ 0.00825546 | $ 0.00826678 |
Apr 17, 2024 | $ 0.00656476 | $ 0.00656476 |
Apr 16, 2024 | $ 0.00656476 | $ 0.00656476 |
Apr 15, 2024 | $ 0.00656476 | $ 0.00656476 |
Apr 14, 2024 | $ 0.00656476 | $ 0.00658369 |
Apr 13, 2024 | $ 0.00638665 | $ 0.00679298 |
Apr 12, 2024 | $ 0.00671888 | $ 0.00783674 |
Apr 11, 2024 | $ 0.00770389 | $ 0.00783945 |
Apr 10, 2024 | $ 0.00776377 | $ 0.00782007 |
Apr 09, 2024 | $ 0.00761876 | $ 0.00761876 |
Apr 08, 2024 | $ 0.00761876 | $ 0.00761876 |
Apr 07, 2024 | $ 0.00761876 | $ 0.00767460 |
Apr 06, 2024 | $ 0.00757931 | $ 0.00816949 |
Apr 05, 2024 | $ 0.00813993 | $ 0.00824884 |
Apr 04, 2024 | $ 0.00822248 | $ 0.00883725 |
Apr 03, 2024 | $ 0.00793836 | $ 0.00802465 |
Apr 02, 2024 | $ 0.00785324 | $ 0.01045414 |
Apr 01, 2024 | $ 0.01045478 | $ 0.01351184 |
Mar 31, 2024 | $ 0.00998984 | $ 0.01068414 |
Mar 30, 2024 | $ 0.00980872 | $ 0.00984771 |
Mar 29, 2024 | $ 0.00978772 | $ 0.00988409 |
Mar 28, 2024 | $ 0.00849022 | $ 0.00908556 |
Mar 27, 2024 | $ 0.00902941 | $ 0.00989995 |
Mar 26, 2024 | $ 0.00926305 | $ 0.00926305 |
Mar 25, 2024 | $ 0.00926305 | $ 0.00926305 |
Mar 24, 2024 | $ 0.00926305 | $ 0.00929894 |
We will update this as soon as possible. If you like to help, you can contact us.