BTC/USD$ 63,869
BTC/EUR€ 59,610
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,071
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.99B
$ 10.99B
Altcoin volume
$ 31.80B
$ 31.80B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BankEth |
BANKETH |
$ 0.000457 | +0.35 % | $ 0.000460 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00045496 | $ 0.00047705 |
| Apr 23, 2024 | $ 0.00046673 | $ 0.00047315 |
| Apr 22, 2024 | $ 0.00046406 | $ 0.00046900 |
| Apr 21, 2024 | $ 0.00045610 | $ 0.00046329 |
| Apr 20, 2024 | $ 0.00045779 | $ 0.00045926 |
| Apr 19, 2024 | $ 0.00044340 | $ 0.00045289 |
| Apr 18, 2024 | $ 0.00044444 | $ 0.00044844 |
| Apr 17, 2024 | $ 0.00043350 | $ 0.00045343 |
| Apr 16, 2024 | $ 0.00044840 | $ 0.00045383 |
| Apr 15, 2024 | $ 0.00045048 | $ 0.00047571 |
| Apr 14, 2024 | $ 0.00045899 | $ 0.00046092 |
| Apr 13, 2024 | $ 0.00043618 | $ 0.00047891 |
| Apr 12, 2024 | $ 0.00047088 | $ 0.00051601 |
| Apr 11, 2024 | $ 0.00050890 | $ 0.00052491 |
| Apr 10, 2024 | $ 0.00051435 | $ 0.00051769 |
| Apr 09, 2024 | $ 0.00050895 | $ 0.00054035 |
| Apr 08, 2024 | $ 0.00053634 | $ 0.00054100 |
| Apr 07, 2024 | $ 0.00050144 | $ 0.00050229 |
| Apr 06, 2024 | $ 0.00048715 | $ 0.00049505 |
| Apr 05, 2024 | $ 0.00048292 | $ 0.00048655 |
| Apr 04, 2024 | $ 0.00048465 | $ 0.00050068 |
| Apr 03, 2024 | $ 0.00048186 | $ 0.00049003 |
| Apr 02, 2024 | $ 0.00047662 | $ 0.00051029 |
| Apr 01, 2024 | $ 0.00050987 | $ 0.00053075 |
| Mar 31, 2024 | $ 0.00053095 | $ 0.00053207 |
| Mar 30, 2024 | $ 0.00051051 | $ 0.00051856 |
| Mar 29, 2024 | $ 0.00051132 | $ 0.00052126 |
| Mar 28, 2024 | $ 0.00051835 | $ 0.00052531 |
| Mar 27, 2024 | $ 0.00050945 | $ 0.00053300 |
| Mar 26, 2024 | $ 0.00052176 | $ 0.00053517 |
| Mar 25, 2024 | $ 0.00052240 | $ 0.00053116 |
We will update this as soon as possible. If you like to help, you can contact us.
