BTC/USD$ 63,930
BTC/EUR€ 60,080
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,750
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.01B
$ 17.01B
Altcoin volume
$ 35.32B
$ 35.32B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bedrock |
ROCK |
$ 0.001755 | +0.17 % | $ 0.001761 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 0.00175224 | $ 0.00179711 |
| Apr 18, 2024 | $ 0.00174285 | $ 0.00176012 |
| Apr 17, 2024 | $ 0.00168203 | $ 0.00176968 |
| Apr 16, 2024 | $ 0.00175215 | $ 0.00176499 |
| Apr 15, 2024 | $ 0.00174094 | $ 0.00183507 |
| Apr 14, 2024 | $ 0.00180527 | $ 0.00180689 |
| Apr 13, 2024 | $ 0.00175281 | $ 0.00186432 |
| Apr 12, 2024 | $ 0.00184399 | $ 0.00195526 |
| Apr 11, 2024 | $ 0.00192211 | $ 0.00195593 |
| Apr 10, 2024 | $ 0.00193705 | $ 0.00195110 |
| Apr 09, 2024 | $ 0.00189722 | $ 0.00196885 |
| Apr 08, 2024 | $ 0.00196568 | $ 0.00199483 |
| Apr 07, 2024 | $ 0.00190374 | $ 0.00192869 |
| Apr 06, 2024 | $ 0.00189103 | $ 0.00191076 |
| Apr 05, 2024 | $ 0.00186166 | $ 0.00188657 |
| Apr 04, 2024 | $ 0.00188054 | $ 0.00190171 |
| Apr 03, 2024 | $ 0.00181085 | $ 0.00183530 |
| Apr 02, 2024 | $ 0.00179609 | $ 0.00191275 |
| Apr 01, 2024 | $ 0.00191287 | $ 0.00194704 |
| Mar 31, 2024 | $ 0.00194704 | $ 0.00195483 |
| Mar 30, 2024 | $ 0.00191159 | $ 0.00193050 |
| Mar 29, 2024 | $ 0.00191873 | $ 0.00194632 |
| Mar 28, 2024 | $ 0.00194178 | $ 0.00196418 |
| Mar 27, 2024 | $ 0.00190624 | $ 0.00196750 |
| Mar 26, 2024 | $ 0.00192021 | $ 0.00196263 |
| Mar 25, 2024 | $ 0.00192005 | $ 0.00195345 |
| Mar 24, 2024 | $ 0.00184556 | $ 0.00185563 |
| Mar 23, 2024 | $ 0.00175767 | $ 0.00181073 |
| Mar 22, 2024 | $ 0.00174827 | $ 0.00182856 |
| Mar 21, 2024 | $ 0.00179747 | $ 0.00187116 |
| Mar 20, 2024 | $ 0.00186412 | $ 0.00186955 |
We will update this as soon as possible. If you like to help, you can contact us.
