			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Beethoven X	BEETS	$ 0.037719	-0.29 %	$ 0.039014	$ 0.036679	$ 47.23K

Beethoven X BEETS

آخر سعر

$ 0.037719

-0.29 %

عالي24

$ 0.039014

منخفض24

$ 0.036679

حجم24

$ 47.23K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Beethoven X BEETS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.037842577,447	$ 0.038969930.03758313	$ 0.03758313	$ 7,447
Apr 22, 2024	$ 0.0384191510,774	$ 0.040007440.03765491	$ 0.03765491	$ 10,774
Apr 21, 2024	$ 0.0377991533,030	$ 0.039783840.03730101	$ 0.03730101	$ 33,030
Apr 20, 2024	$ 0.0385896921,522	$ 0.038692770.03498642	$ 0.03498642	$ 21,522
Apr 19, 2024	$ 0.0355880419,731	$ 0.037002130.03182358	$ 0.03182358	$ 19,731
Apr 18, 2024	$ 0.0348896423,810	$ 0.036116960.03329479	$ 0.03329479	$ 23,810
Apr 17, 2024	$ 0.0347711422,394	$ 0.036550850.03367177	$ 0.03367177	$ 22,394
Apr 16, 2024	$ 0.0354731017,488	$ 0.035567630.03256971	$ 0.03256971	$ 17,488
Apr 15, 2024	$ 0.0334722429,568	$ 0.038160950.03258623	$ 0.03258623	$ 29,568
Apr 14, 2024	$ 0.0359528625,632	$ 0.036320510.03192094	$ 0.03192094	$ 25,632
Apr 13, 2024	$ 0.0338595663,844	$ 0.038516330.02877876	$ 0.02877876	$ 63,844
Apr 12, 2024	$ 0.03814862160,720	$ 0.047581000.03510071	$ 0.03510071	$ 160,720
Apr 11, 2024	$ 0.0462699172,023	$ 0.050987300.04559454	$ 0.04559454	$ 72,023
Apr 10, 2024	$ 0.05011581226,738	$ 0.051516020.04700808	$ 0.04700808	$ 226,738
Apr 09, 2024	$ 0.04980580103,510	$ 0.050988040.04529174	$ 0.04529174	$ 103,510
Apr 08, 2024	$ 0.0460452835,008	$ 0.046530710.04270064	$ 0.04270064	$ 35,008
Apr 07, 2024	$ 0.0435435263,566	$ 0.045373440.04158446	$ 0.04158446	$ 63,566
Apr 06, 2024	$ 0.0422124927,928	$ 0.042609350.03991432	$ 0.03991432	$ 27,928
Apr 05, 2024	$ 0.0400694360,314	$ 0.042539270.03907486	$ 0.03907486	$ 60,314
Apr 04, 2024	$ 0.0425449359,205	$ 0.044540650.04060001	$ 0.04060001	$ 59,205
Apr 03, 2024	$ 0.0410577831,229	$ 0.044896040.04083568	$ 0.04083568	$ 31,229
Apr 02, 2024	$ 0.0434269856,428	$ 0.047509860.04298362	$ 0.04298362	$ 56,428
Apr 01, 2024	$ 0.0475006842,607	$ 0.050017780.04498680	$ 0.04498680	$ 42,607
Mar 31, 2024	$ 0.0499508951,054	$ 0.050977430.04699292	$ 0.04699292	$ 51,054
Mar 30, 2024	$ 0.04714253159,236	$ 0.050453580.04685505	$ 0.04685505	$ 159,236
Mar 29, 2024	$ 0.04972883134,181	$ 0.054332760.04822659	$ 0.04822659	$ 134,181
Mar 28, 2024	$ 0.05435812133,410	$ 0.054730560.05199065	$ 0.05199065	$ 133,410
Mar 27, 2024	$ 0.0521836363,472	$ 0.057669580.05213908	$ 0.05213908	$ 63,472
Mar 26, 2024	$ 0.05621853172,294	$ 0.061796470.05503512	$ 0.05503512	$ 172,294
Mar 25, 2024	$ 0.0603375697,711	$ 0.067384910.05806487	$ 0.05806487	$ 97,711
Mar 24, 2024	$ 0.05850835113,653	$ 0.060179230.05642272	$ 0.05642272	$ 113,653

We will update this as soon as possible. If you like to help, you can contact us.