BTC/USD$ 64,382
BTC/EUR€ 60,165
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,648
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.39B
$ 10.39B
Altcoin volume
$ 33.96B
$ 33.96B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Belt |
BELT |
$ 0.112615 | +0.16 % | $ 0.113182 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.11240304 | $ 0.11730084 |
| Apr 23, 2024 | $ 0.11618243 | $ 0.11754937 |
| Apr 22, 2024 | $ 0.11692504 | $ 0.11762644 |
| Apr 21, 2024 | $ 0.11356190 | $ 0.11493075 |
| Apr 20, 2024 | $ 0.11370015 | $ 0.11444813 |
| Apr 19, 2024 | $ 0.11167908 | $ 0.11453866 |
| Apr 18, 2024 | $ 0.11108044 | $ 0.11218151 |
| Apr 17, 2024 | $ 0.10720433 | $ 0.11279078 |
| Apr 16, 2024 | $ 0.11167330 | $ 0.11249191 |
| Apr 15, 2024 | $ 0.11095888 | $ 0.11695788 |
| Apr 14, 2024 | $ 0.11505903 | $ 0.11516185 |
| Apr 13, 2024 | $ 0.11171522 | $ 0.11882274 |
| Apr 12, 2024 | $ 0.11752659 | $ 0.12461845 |
| Apr 11, 2024 | $ 0.12250589 | $ 0.12466148 |
| Apr 10, 2024 | $ 0.12345800 | $ 0.12435331 |
| Apr 09, 2024 | $ 0.12091933 | $ 0.12548462 |
| Apr 08, 2024 | $ 0.12528243 | $ 0.12714034 |
| Apr 07, 2024 | $ 0.12133474 | $ 0.12292523 |
| Apr 06, 2024 | $ 0.12052474 | $ 0.12178227 |
| Apr 05, 2024 | $ 0.11865306 | $ 0.12024053 |
| Apr 04, 2024 | $ 0.11985637 | $ 0.12120554 |
| Apr 03, 2024 | $ 0.11541440 | $ 0.11697262 |
| Apr 02, 2024 | $ 0.11447411 | $ 0.12190924 |
| Apr 01, 2024 | $ 0.12191667 | $ 0.12476915 |
| Mar 31, 2024 | $ 0.12481592 | $ 0.12486337 |
| Mar 30, 2024 | $ 0.12183495 | $ 0.12304011 |
| Mar 29, 2024 | $ 0.12229058 | $ 0.12404876 |
| Mar 28, 2024 | $ 0.12375904 | $ 0.12518730 |
| Mar 27, 2024 | $ 0.12149415 | $ 0.12539857 |
| Mar 26, 2024 | $ 0.12238442 | $ 0.12508848 |
| Mar 25, 2024 | $ 0.12237424 | $ 0.12450302 |
We will update this as soon as possible. If you like to help, you can contact us.
