			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Betprotocol	BEPRO	$ 0.001030	+0.87 %	$ 0.001036	$ 0.001011	$ 126.54K

Betprotocol BEPRO

آخر سعر

$ 0.001030

+0.87 %

عالي24

$ 0.001036

منخفض24

$ 0.001011

حجم24

$ 126.54K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Betprotocol BEPRO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.00101718121,972	$ 0.001116520.00101652	$ 0.00101652	$ 121,972
Apr 23, 2024	$ 0.00106953164,172	$ 0.001081150.00100796	$ 0.00100796	$ 164,172
Apr 22, 2024	$ 0.00106347119,078	$ 0.001109690.00105437	$ 0.00105437	$ 119,078
Apr 21, 2024	$ 0.00108737182,763	$ 0.001223600.00107999	$ 0.00107999	$ 182,763
Apr 20, 2024	$ 0.00110184166,430	$ 0.001119960.00099903	$ 0.00099903	$ 166,430
Apr 19, 2024	$ 0.00100373159,107	$ 0.001047220.00099603	$ 0.00099603	$ 159,107
Apr 18, 2024	$ 0.00101200110,181	$ 0.001047480.00100071	$ 0.00100071	$ 110,181
Apr 17, 2024	$ 0.00102542172,897	$ 0.001101870.00097981	$ 0.00097981	$ 172,897
Apr 16, 2024	$ 0.00110032154,317	$ 0.001126990.00103366	$ 0.00103366	$ 154,317
Apr 15, 2024	$ 0.00109704163,898	$ 0.001226970.00109369	$ 0.00109369	$ 163,898
Apr 14, 2024	$ 0.00116877139,619	$ 0.001216980.00112382	$ 0.00112382	$ 139,619
Apr 13, 2024	$ 0.00114736209,662	$ 0.001247950.00105584	$ 0.00105584	$ 209,662
Apr 12, 2024	$ 0.00123169202,028	$ 0.001516250.00120104	$ 0.00120104	$ 202,028
Apr 11, 2024	$ 0.00145525169,507	$ 0.001512620.00140285	$ 0.00140285	$ 169,507
Apr 10, 2024	$ 0.00142667159,776	$ 0.001443990.00134991	$ 0.00134991	$ 159,776
Apr 09, 2024	$ 0.00138696272,612	$ 0.001553380.00136474	$ 0.00136474	$ 272,612
Apr 08, 2024	$ 0.00155223330,153	$ 0.001606980.00124571	$ 0.00124571	$ 330,153
Apr 07, 2024	$ 0.00131594169,695	$ 0.001403180.00130874	$ 0.00130874	$ 169,695
Apr 06, 2024	$ 0.00132762138,020	$ 0.001328850.00125534	$ 0.00125534	$ 138,020
Apr 05, 2024	$ 0.00127831261,250	$ 0.001341930.00109124	$ 0.00109124	$ 261,250
Apr 04, 2024	$ 0.00115227195,882	$ 0.001202750.00108845	$ 0.00108845	$ 195,882
Apr 03, 2024	$ 0.00119485156,089	$ 0.001243190.00118636	$ 0.00118636	$ 156,089
Apr 02, 2024	$ 0.00120438152,081	$ 0.001309170.00119848	$ 0.00119848	$ 152,081
Apr 01, 2024	$ 0.00130129174,641	$ 0.001426360.00125107	$ 0.00125107	$ 174,641
Mar 31, 2024	$ 0.00139585289,782	$ 0.001561370.00125144	$ 0.00125144	$ 289,782
Mar 30, 2024	$ 0.00128221230,098	$ 0.001531990.00123175	$ 0.00123175	$ 230,098
Mar 29, 2024	$ 0.00146132187,245	$ 0.001471020.00135595	$ 0.00135595	$ 187,245
Mar 28, 2024	$ 0.00136536349,931	$ 0.001486400.00113843	$ 0.00113843	$ 349,931
Mar 27, 2024	$ 0.00114988214,487	$ 0.001250740.00109598	$ 0.00109598	$ 214,487
Mar 26, 2024	$ 0.00123059396,846	$ 0.001490010.00118584	$ 0.00118584	$ 396,846
Mar 25, 2024	$ 0.00131896167,708	$ 0.001370560.00130050	$ 0.00130050	$ 167,708

We will update this as soon as possible. If you like to help, you can contact us.