BTC/USD$ 64,576
BTC/EUR€ 60,210
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,571
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.80B
$ 10.80B
Altcoin volume
$ 31.32B
$ 31.32B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bholdus Token |
BHO |
$ 0.000242 | -5.89 % | $ 0.000257 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00025694 | $ 0.00029074 |
| Apr 23, 2024 | $ 0.00029052 | $ 0.00033865 |
| Apr 22, 2024 | $ 0.00027111 | $ 0.00028394 |
| Apr 21, 2024 | $ 0.00025073 | $ 0.00025526 |
| Apr 20, 2024 | $ 0.00024255 | $ 0.00024512 |
| Apr 19, 2024 | $ 0.00023732 | $ 0.00026258 |
| Apr 18, 2024 | $ 0.00024853 | $ 0.00025444 |
| Apr 17, 2024 | $ 0.00023743 | $ 0.00024521 |
| Apr 16, 2024 | $ 0.00024288 | $ 0.00024514 |
| Apr 15, 2024 | $ 0.00022553 | $ 0.00024506 |
| Apr 14, 2024 | $ 0.00023370 | $ 0.00023852 |
| Apr 13, 2024 | $ 0.00023834 | $ 0.00028602 |
| Apr 12, 2024 | $ 0.00027389 | $ 0.00030276 |
| Apr 11, 2024 | $ 0.00023022 | $ 0.00027980 |
| Apr 10, 2024 | $ 0.00022766 | $ 0.00023578 |
| Apr 09, 2024 | $ 0.00021714 | $ 0.00022962 |
| Apr 08, 2024 | $ 0.00021758 | $ 0.00024067 |
| Apr 07, 2024 | $ 0.00023441 | $ 0.00023516 |
| Apr 06, 2024 | $ 0.00023115 | $ 0.00023375 |
| Apr 05, 2024 | $ 0.00023246 | $ 0.00024629 |
| Apr 04, 2024 | $ 0.00022505 | $ 0.00023190 |
| Apr 03, 2024 | $ 0.00021281 | $ 0.00025162 |
| Apr 02, 2024 | $ 0.00022270 | $ 0.00023458 |
| Apr 01, 2024 | $ 0.00023251 | $ 0.00026498 |
| Mar 31, 2024 | $ 0.00025720 | $ 0.00028954 |
| Mar 30, 2024 | $ 0.00026864 | $ 0.00029027 |
| Mar 29, 2024 | $ 0.00027917 | $ 0.00030276 |
| Mar 28, 2024 | $ 0.00028127 | $ 0.00034257 |
| Mar 27, 2024 | $ 0.00034008 | $ 0.00037933 |
| Mar 26, 2024 | $ 0.00028657 | $ 0.00030210 |
| Mar 25, 2024 | $ 0.00026409 | $ 0.00027511 |
We will update this as soon as possible. If you like to help, you can contact us.
