BTC/USD$ 64,869
BTC/EUR€ 60,478
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,849
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.53B
$ 10.53B
Altcoin volume
$ 30.31B
$ 30.31B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biboxtoken |
BIX |
$ 0.004865 | -0.94 % | $ 0.004922 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00490876 | $ 0.00496743 |
| Apr 23, 2024 | $ 0.00496321 | $ 0.00497035 |
| Apr 22, 2024 | $ 0.00449272 | $ 0.00468482 |
| Apr 21, 2024 | $ 0.00462912 | $ 0.00464170 |
| Apr 20, 2024 | $ 0.00463109 | $ 0.00463963 |
| Apr 19, 2024 | $ 0.00453844 | $ 0.00456059 |
| Apr 18, 2024 | $ 0.00453822 | $ 0.00463756 |
| Apr 17, 2024 | $ 0.00462498 | $ 0.00492286 |
| Apr 16, 2024 | $ 0.00491600 | $ 0.00501867 |
| Apr 15, 2024 | $ 0.00487576 | $ 0.00489051 |
| Apr 14, 2024 | $ 0.00487666 | $ 0.00526411 |
| Apr 13, 2024 | $ 0.00487483 | $ 0.00598990 |
| Apr 12, 2024 | $ 0.00486852 | $ 0.00603285 |
| Apr 11, 2024 | $ 0.00590304 | $ 0.00591029 |
| Apr 10, 2024 | $ 0.00496037 | $ 0.00497074 |
| Apr 09, 2024 | $ 0.00449922 | $ 0.00600603 |
| Apr 08, 2024 | $ 0.00599866 | $ 0.00599920 |
| Apr 07, 2024 | $ 0.00405047 | $ 0.00463653 |
| Apr 06, 2024 | $ 0.00449331 | $ 0.00454913 |
| Apr 05, 2024 | $ 0.00450097 | $ 0.00450930 |
| Apr 04, 2024 | $ 0.00431749 | $ 0.00441428 |
| Apr 03, 2024 | $ 0.00405608 | $ 0.00450978 |
| Apr 02, 2024 | $ 0.00395237 | $ 0.00450801 |
| Apr 01, 2024 | $ 0.00415796 | $ 0.00437808 |
| Mar 31, 2024 | $ 0.00436185 | $ 0.00458747 |
| Mar 30, 2024 | $ 0.00458384 | $ 0.00458609 |
| Mar 29, 2024 | $ 0.00449577 | $ 0.00451482 |
| Mar 28, 2024 | $ 0.00437328 | $ 0.00457531 |
| Mar 27, 2024 | $ 0.00435853 | $ 0.00450845 |
| Mar 26, 2024 | $ 0.00439792 | $ 0.00445124 |
| Mar 25, 2024 | $ 0.00439108 | $ 0.00446757 |
We will update this as soon as possible. If you like to help, you can contact us.
