			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Biconomy	BICO	$ 0.512842	-1.42 %	$ 0.522674	$ 0.489272	$ 8.63M

Biconomy BICO

آخر سعر

$ 0.512842

-1.42 %

عالي24

$ 0.522674

منخفض24

$ 0.489272

حجم24

$ 8.63M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Biconomy BICO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.5198177311,395,847	$ 0.575017650.51296409	$ 0.51296409	$ 11,395,847
Apr 23, 2024	$ 0.553627149,147,844	$ 0.562240440.54279307	$ 0.54279307	$ 9,147,844
Apr 22, 2024	$ 0.5516055511,462,186	$ 0.571988870.54271820	$ 0.54271820	$ 11,462,186
Apr 21, 2024	$ 0.5454767010,952,728	$ 0.565246330.52822688	$ 0.52822688	$ 10,952,728
Apr 20, 2024	$ 0.547952178,696,891	$ 0.551250530.50217310	$ 0.50217310	$ 8,696,891
Apr 19, 2024	$ 0.5090053013,830,814	$ 0.526053830.47071625	$ 0.47071625	$ 13,830,814
Apr 18, 2024	$ 0.514376887,919,950	$ 0.520097920.48699642	$ 0.48699642	$ 7,919,950
Apr 17, 2024	$ 0.5027379211,586,281	$ 0.522821970.48098209	$ 0.48098209	$ 11,586,281
Apr 16, 2024	$ 0.5047303011,965,512	$ 0.515475980.47583515	$ 0.47583515	$ 11,965,512
Apr 15, 2024	$ 0.5028488217,371,630	$ 0.579050520.48516410	$ 0.48516410	$ 17,371,630
Apr 14, 2024	$ 0.5552636218,643,488	$ 0.565806120.49639238	$ 0.49639238	$ 18,643,488
Apr 13, 2024	$ 0.5150265531,215,633	$ 0.597858490.43913276	$ 0.43913276	$ 31,215,633
Apr 12, 2024	$ 0.5961778137,383,121	$ 0.752934980.51265356	$ 0.51265356	$ 37,383,121
Apr 11, 2024	$ 0.7054553633,663,514	$ 0.773984480.69368693	$ 0.69368693	$ 33,663,514
Apr 10, 2024	$ 0.7342536928,283,533	$ 0.781149230.72461220	$ 0.72461220	$ 28,283,533
Apr 09, 2024	$ 0.7643108875,853,062	$ 0.823881540.75693066	$ 0.75693066	$ 75,853,062
Apr 08, 2024	$ 0.8013177174,378,274	$ 0.939817030.79927073	$ 0.79927073	$ 74,378,274
Apr 07, 2024	$ 0.93189915134,084,897	$ 0.984389130.74438202	$ 0.74438202	$ 134,084,897
Apr 06, 2024	$ 0.7572836563,889,584	$ 0.777948880.60155900	$ 0.60155900	$ 63,889,584
Apr 05, 2024	$ 0.6081304231,043,711	$ 0.727698890.59287456	$ 0.59287456	$ 31,043,711
Apr 04, 2024	$ 0.7242003443,042,353	$ 0.843359510.71809858	$ 0.71809858	$ 43,042,353
Apr 03, 2024	$ 0.8146906776,233,276	$ 0.856221830.70223590	$ 0.70223590	$ 76,233,276
Apr 02, 2024	$ 0.7332875857,858,739	$ 0.766734000.63094081	$ 0.63094081	$ 57,858,739
Apr 01, 2024	$ 0.7249327947,640,549	$ 0.742931490.62881627	$ 0.62881627	$ 47,640,549
Mar 31, 2024	$ 0.6664174122,444,832	$ 0.694050980.64501545	$ 0.64501545	$ 22,444,832
Mar 30, 2024	$ 0.6470724816,097,008	$ 0.683510480.63902831	$ 0.63902831	$ 16,097,008
Mar 29, 2024	$ 0.6713242258,555,981	$ 0.713837310.59991070	$ 0.59991070	$ 58,555,981
Mar 28, 2024	$ 0.6355063338,667,953	$ 0.664785530.53095919	$ 0.53095919	$ 38,667,953
Mar 27, 2024	$ 0.546195019,051,349	$ 0.580965310.53625303	$ 0.53625303	$ 9,051,349
Mar 26, 2024	$ 0.5708641810,038,379	$ 0.577096150.55020775	$ 0.55020775	$ 10,038,379
Mar 25, 2024	$ 0.5618501411,463,038	$ 0.571332350.53796739	$ 0.53796739	$ 11,463,038

We will update this as soon as possible. If you like to help, you can contact us.