آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bifrost |
BFC |
$ 0.068538 | +0.78 % | $ 0.070903 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 16, 2024 | $ 0.06801528 | $ 0.07064104 |
Apr 15, 2024 | $ 0.06616417 | $ 0.06928330 |
Apr 14, 2024 | $ 0.06777696 | $ 0.06808336 |
Apr 13, 2024 | $ 0.06504230 | $ 0.07927290 |
Apr 12, 2024 | $ 0.07920216 | $ 0.08556031 |
Apr 11, 2024 | $ 0.08549529 | $ 0.08795157 |
Apr 10, 2024 | $ 0.08575829 | $ 0.08875134 |
Apr 09, 2024 | $ 0.08292857 | $ 0.08681171 |
Apr 08, 2024 | $ 0.08366648 | $ 0.08893127 |
Apr 07, 2024 | $ 0.08658795 | $ 0.09431941 |
Apr 06, 2024 | $ 0.08519373 | $ 0.08638414 |
Apr 05, 2024 | $ 0.08627528 | $ 0.08667320 |
Apr 04, 2024 | $ 0.08652704 | $ 0.08666286 |
Apr 03, 2024 | $ 0.08501789 | $ 0.08891126 |
Apr 02, 2024 | $ 0.08396316 | $ 0.08993365 |
Apr 01, 2024 | $ 0.08928457 | $ 0.09566315 |
Mar 31, 2024 | $ 0.09364832 | $ 0.09655177 |
Mar 30, 2024 | $ 0.09586165 | $ 0.09935189 |
Mar 29, 2024 | $ 0.09538448 | $ 0.09733052 |
Mar 28, 2024 | $ 0.09499819 | $ 0.10101784 |
Mar 27, 2024 | $ 0.08687788 | $ 0.09050283 |
Mar 26, 2024 | $ 0.09035227 | $ 0.09105710 |
Mar 25, 2024 | $ 0.08802001 | $ 0.09107782 |
Mar 24, 2024 | $ 0.08600257 | $ 0.08722056 |
Mar 23, 2024 | $ 0.08556718 | $ 0.08891430 |
Mar 22, 2024 | $ 0.08659020 | $ 0.09010620 |
Mar 21, 2024 | $ 0.08669878 | $ 0.09430919 |
Mar 20, 2024 | $ 0.09356540 | $ 0.10366412 |
Mar 19, 2024 | $ 0.08744981 | $ 0.09791551 |
Mar 18, 2024 | $ 0.09448704 | $ 0.09726371 |
We will update this as soon as possible. If you like to help, you can contact us.