BTC/USD$ 64,011
BTC/EUR€ 60,153
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,798
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.00B
$ 17.00B
Altcoin volume
$ 35.29B
$ 35.29B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Big Defi Energy |
BDE |
$ 0.001120 | 0 % | $ 0.001120 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 0.00112001 | $ 0.00113119 |
| Apr 18, 2024 | $ 0.00112056 | $ 0.00112487 |
| Apr 17, 2024 | $ 0.00105050 | $ 0.00106684 |
| Apr 16, 2024 | $ 0.00101128 | $ 0.00102506 |
| Apr 15, 2024 | $ 0.00102304 | $ 0.00103599 |
| Apr 14, 2024 | $ 0.00100021 | $ 0.00106059 |
| Apr 13, 2024 | $ 0.00105377 | $ 0.00114150 |
| Apr 12, 2024 | $ 0.00113671 | $ 0.00126028 |
| Apr 11, 2024 | $ 0.00125562 | $ 0.00125845 |
| Apr 10, 2024 | $ 0.00123548 | $ 0.00124291 |
| Apr 09, 2024 | $ 0.00118904 | $ 0.00135327 |
| Apr 08, 2024 | $ 0.00135059 | $ 0.00142398 |
| Apr 07, 2024 | $ 0.00142104 | $ 0.00165686 |
| Apr 06, 2024 | $ 0.00165204 | $ 0.00169870 |
| Apr 05, 2024 | $ 0.00166984 | $ 0.00202069 |
| Apr 04, 2024 | $ 0.00194173 | $ 0.00261686 |
| Apr 03, 2024 | $ 0.00091023 | $ 0.00091627 |
| Apr 02, 2024 | $ 0.00085909 | $ 0.00086062 |
| Apr 01, 2024 | $ 0.00083387 | $ 0.00089126 |
| Mar 31, 2024 | $ 0.00088997 | $ 0.00089571 |
| Mar 30, 2024 | $ 0.00089242 | $ 0.00089671 |
| Mar 29, 2024 | $ 0.00088898 | $ 0.00095954 |
| Mar 28, 2024 | $ 0.00095892 | $ 0.00096040 |
| Mar 27, 2024 | $ 0.00091835 | $ 0.00093541 |
| Mar 26, 2024 | $ 0.00092815 | $ 0.00093487 |
| Mar 25, 2024 | $ 0.00091265 | $ 0.00091795 |
| Mar 24, 2024 | $ 0.00090809 | $ 0.00091188 |
| Mar 23, 2024 | $ 0.00087229 | $ 0.00088378 |
| Mar 22, 2024 | $ 0.00087671 | $ 0.00088827 |
| Mar 21, 2024 | $ 0.00088501 | $ 0.00089184 |
| Mar 20, 2024 | $ 0.00087814 | $ 0.00087984 |
We will update this as soon as possible. If you like to help, you can contact us.
