			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bihu	KEY	$ 0.007387	+1.17 %	$ 0.007469	$ 0.007000	$ 1.12K

Bihu KEY

آخر سعر

$ 0.007387

+1.17 %

عالي24

$ 0.007469

منخفض24

$ 0.007000

حجم24

$ 1.12K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bihu KEY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.007299551,546	$ 0.007823980.00690828	$ 0.00690828	$ 1,546
Apr 23, 2024	$ 0.007620562,414	$ 0.008115280.00747089	$ 0.00747089	$ 2,414
Apr 22, 2024	$ 0.007793302,114	$ 0.008367260.00748470	$ 0.00748470	$ 2,114
Apr 21, 2024	$ 0.00762228872	$ 0.008411870.00718594	$ 0.00718594	$ 872
Apr 20, 2024	$ 0.007791131,227	$ 0.008343430.00663274	$ 0.00663274	$ 1,227
Apr 19, 2024	$ 0.007266162,240	$ 0.007411330.00635479	$ 0.00635479	$ 2,240
Apr 18, 2024	$ 0.007116081,663	$ 0.007131570.00628253	$ 0.00628253	$ 1,663
Apr 17, 2024	$ 0.0067212711,414	$ 0.007228980.00627833	$ 0.00627833	$ 11,414
Apr 16, 2024	$ 0.007177311,101	$ 0.007238760.00623276	$ 0.00623276	$ 1,101
Apr 15, 2024	$ 0.006873713,681	$ 0.007581700.00667259	$ 0.00667259	$ 3,681
Apr 14, 2024	$ 0.007186794,867	$ 0.007467360.00571594	$ 0.00571594	$ 4,867
Apr 13, 2024	$ 0.0062031916,628	$ 0.008433390.00549316	$ 0.00549316	$ 16,628
Apr 12, 2024	$ 0.008008284,749	$ 0.009901120.00756760	$ 0.00756760	$ 4,749
Apr 11, 2024	$ 0.009570333,758	$ 0.010010860.00919969	$ 0.00919969	$ 3,758
Apr 10, 2024	$ 0.009989454,775	$ 0.010043180.00905246	$ 0.00905246	$ 4,775
Apr 09, 2024	$ 0.009930306,033	$ 0.010233560.00952633	$ 0.00952633	$ 6,033
Apr 08, 2024	$ 0.0099307123,571	$ 0.010710240.00924891	$ 0.00924891	$ 23,571
Apr 07, 2024	$ 0.0098380438,604	$ 0.011930940.00914243	$ 0.00914243	$ 38,604
Apr 06, 2024	$ 0.009289092,474	$ 0.010289030.00879260	$ 0.00879260	$ 2,474
Apr 05, 2024	$ 0.009380881,988	$ 0.009851600.00867476	$ 0.00867476	$ 1,988
Apr 04, 2024	$ 0.0098504125,385	$ 0.010341140.00878178	$ 0.00878178	$ 25,385
Apr 03, 2024	$ 0.009204523,378	$ 0.009775640.00880366	$ 0.00880366	$ 3,378
Apr 02, 2024	$ 0.009399444,000	$ 0.009962960.00858691	$ 0.00858691	$ 4,000
Apr 01, 2024	$ 0.009505235,306	$ 0.010585710.00944194	$ 0.00944194	$ 5,306
Mar 31, 2024	$ 0.010490475,376	$ 0.010772110.01009549	$ 0.01009549	$ 5,376
Mar 30, 2024	$ 0.01067418634	$ 0.011154040.01033534	$ 0.01033534	$ 634
Mar 29, 2024	$ 0.010908382,545	$ 0.011358290.01042762	$ 0.01042762	$ 2,545
Mar 28, 2024	$ 0.011146233,448	$ 0.011212450.01008587	$ 0.01008587	$ 3,448
Mar 27, 2024	$ 0.0105872528,874	$ 0.012407840.01025820	$ 0.01025820	$ 28,874
Mar 26, 2024	$ 0.0116035111,969	$ 0.011606960.01005724	$ 0.01005724	$ 11,969
Mar 25, 2024	$ 0.0106743611,282	$ 0.011067840.01007374	$ 0.01007374	$ 11,282

We will update this as soon as possible. If you like to help, you can contact us.