			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BinaryX	BNX	$ 0.704605	+1.55 %	$ 0.715003	$ 0.691511	$ 15.62M

BinaryX BNX

آخر سعر

$ 0.704605

+1.55 %

عالي24

$ 0.715003

منخفض24

$ 0.691511

حجم24

$ 15.62M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BinaryX BNX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.6945260515,258,365	$ 0.796357060.68945782	$ 0.68945782	$ 15,258,365
Apr 18, 2024	$ 0.7898901029,050,703	$ 0.815153050.67681580	$ 0.67681580	$ 29,050,703
Apr 17, 2024	$ 0.6783720927,231,038	$ 0.793321850.67629723	$ 0.67629723	$ 27,231,038
Apr 16, 2024	$ 0.7531628922,892,067	$ 0.774770440.65756467	$ 0.65756467	$ 22,892,067
Apr 15, 2024	$ 0.6683627041,425,386	$ 0.806695680.66770581	$ 0.66770581	$ 41,425,386
Apr 14, 2024	$ 0.7323554046,509,475	$ 0.739887650.63485835	$ 0.63485835	$ 46,509,475
Apr 13, 2024	$ 0.6527673330,703,910	$ 0.697811560.58573668	$ 0.58573668	$ 30,703,910
Apr 12, 2024	$ 0.600894149,983,263	$ 0.666675640.59243729	$ 0.59243729	$ 9,983,263
Apr 11, 2024	$ 0.660473442,749,927	$ 0.662108830.65212448	$ 0.65212448	$ 2,749,927
Apr 10, 2024	$ 0.654101066,979,333	$ 0.671134930.64001878	$ 0.64001878	$ 6,979,333
Apr 09, 2024	$ 0.666996825,877,926	$ 0.674721700.65535303	$ 0.65535303	$ 5,877,926
Apr 08, 2024	$ 0.657698166,399,344	$ 0.682289270.65731004	$ 0.65731004	$ 6,399,344
Apr 07, 2024	$ 0.672896644,996,921	$ 0.678878200.65854448	$ 0.65854448	$ 4,996,921
Apr 06, 2024	$ 0.659434825,667,407	$ 0.671870720.65176423	$ 0.65176423	$ 5,667,407
Apr 05, 2024	$ 0.6549936820,611,142	$ 0.684899310.63339101	$ 0.63339101	$ 20,611,142
Apr 04, 2024	$ 0.6337485613,587,691	$ 0.657824320.62674137	$ 0.62674137	$ 13,587,691
Apr 03, 2024	$ 0.6275058125,376,845	$ 0.662967990.61589235	$ 0.61589235	$ 25,376,845
Apr 02, 2024	$ 0.6467415573,038,076	$ 0.671065360.56745263	$ 0.56745263	$ 73,038,076
Apr 01, 2024	$ 0.5868191810,997,408	$ 0.594518380.50583362	$ 0.50583362	$ 10,997,408
Mar 31, 2024	$ 0.543897137,612,129	$ 0.587678380.52661161	$ 0.52661161	$ 7,612,129
Mar 30, 2024	$ 0.586577276,823,531	$ 0.643122170.57447419	$ 0.57447419	$ 6,823,531
Mar 29, 2024	$ 0.584614298,101,325	$ 0.632220860.56796308	$ 0.56796308	$ 8,101,325
Mar 28, 2024	$ 0.579777913,413,833	$ 0.587862730.55431634	$ 0.55431634	$ 3,413,833
Mar 27, 2024	$ 0.568574597,363,062	$ 0.590953460.55715553	$ 0.55715553	$ 7,363,062
Mar 26, 2024	$ 0.5902310731,515,223	$ 0.617341220.51076083	$ 0.51076083	$ 31,515,223
Mar 25, 2024	$ 0.511256604,110,489	$ 0.517500310.48767805	$ 0.48767805	$ 4,110,489
Mar 24, 2024	$ 0.490813362,076,892	$ 0.492631190.47135482	$ 0.47135482	$ 2,076,892
Mar 23, 2024	$ 0.474600752,870,441	$ 0.487724780.46495643	$ 0.46495643	$ 2,870,441
Mar 22, 2024	$ 0.469345314,472,815	$ 0.483335630.46001870	$ 0.46001870	$ 4,472,815
Mar 21, 2024	$ 0.472531046,138,674	$ 0.487119330.46397423	$ 0.46397423	$ 6,138,674
Mar 20, 2024	$ 0.4662374010,967,077	$ 0.475352540.43415529	$ 0.43415529	$ 10,967,077

We will update this as soon as possible. If you like to help, you can contact us.