BTC/USD$ 63,756
BTC/EUR€ 59,932
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,507
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.54B
$ 20.54B
Altcoin volume
$ 40.59B
$ 40.59B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoingod |
GOD |
$ 0.865766 | +5.27 % | $ 1.10 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.82238286 | $ 1.1006037 |
| Apr 17, 2024 | $ 1.0503430 | $ 1.1133192 |
| Apr 16, 2024 | $ 1.1051137 | $ 1.1087087 |
| Apr 15, 2024 | $ 1.0176708 | $ 1.1264901 |
| Apr 14, 2024 | $ 1.1238557 | $ 1.1303208 |
| Apr 13, 2024 | $ 1.1198341 | $ 1.1874493 |
| Apr 12, 2024 | $ 1.1866386 | $ 1.1896875 |
| Apr 11, 2024 | $ 1.0809857 | $ 1.1918754 |
| Apr 10, 2024 | $ 1.1390382 | $ 1.1424745 |
| Apr 09, 2024 | $ 1.1165806 | $ 1.1776184 |
| Apr 08, 2024 | $ 1.0956349 | $ 1.1272137 |
| Apr 07, 2024 | $ 1.1015278 | $ 1.1292827 |
| Apr 06, 2024 | $ 1.0969328 | $ 1.1254813 |
| Apr 05, 2024 | $ 1.0989025 | $ 1.1314774 |
| Apr 04, 2024 | $ 1.1300498 | $ 1.1379575 |
| Apr 03, 2024 | $ 1.1244867 | $ 1.1360452 |
| Apr 02, 2024 | $ 1.1158545 | $ 1.1398976 |
| Apr 01, 2024 | $ 1.1324761 | $ 1.2182003 |
| Mar 31, 2024 | $ 1.1906179 | $ 1.2415990 |
| Mar 30, 2024 | $ 1.2111954 | $ 1.2378975 |
| Mar 29, 2024 | $ 1.2078555 | $ 1.2982888 |
| Mar 28, 2024 | $ 1.2606711 | $ 1.4805974 |
| Mar 27, 2024 | $ 1.4610976 | $ 1.4740433 |
| Mar 26, 2024 | $ 1.4672808 | $ 1.4812127 |
| Mar 25, 2024 | $ 1.4620589 | $ 1.4905951 |
| Mar 24, 2024 | $ 1.4731537 | $ 1.4939244 |
| Mar 23, 2024 | $ 1.4757259 | $ 1.4940294 |
| Mar 22, 2024 | $ 1.4821768 | $ 1.5090256 |
| Mar 21, 2024 | $ 1.4948256 | $ 1.5217092 |
| Mar 20, 2024 | $ 1.5025570 | $ 1.5308304 |
| Mar 19, 2024 | $ 1.4985449 | $ 1.5213142 |
We will update this as soon as possible. If you like to help, you can contact us.
