BTC/USD$ 64,016
BTC/EUR€ 59,771
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,174
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 33.28B
$ 33.28B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinz |
BTCZ |
$ 0.000640 | -0.41 % | $ 0.000647 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00064260 | $ 0.00067060 |
| Apr 23, 2024 | $ 0.00066420 | $ 0.00067202 |
| Apr 22, 2024 | $ 0.00066845 | $ 0.00067246 |
| Apr 21, 2024 | $ 0.00064922 | $ 0.00065705 |
| Apr 20, 2024 | $ 0.00065001 | $ 0.00065429 |
| Apr 19, 2024 | $ 0.00063846 | $ 0.00065481 |
| Apr 18, 2024 | $ 0.00063504 | $ 0.00064133 |
| Apr 17, 2024 | $ 0.00061288 | $ 0.00064481 |
| Apr 16, 2024 | $ 0.00063843 | $ 0.00064310 |
| Apr 15, 2024 | $ 0.00063434 | $ 0.00066864 |
| Apr 14, 2024 | $ 0.00065300 | $ 0.00065497 |
| Apr 13, 2024 | $ 0.00063866 | $ 0.00066533 |
| Apr 12, 2024 | $ 0.00066533 | $ 0.00066533 |
| Apr 11, 2024 | $ 0.00066533 | $ 0.00066533 |
| Apr 10, 2024 | $ 0.00066533 | $ 0.00066533 |
| Apr 09, 2024 | $ 0.00066533 | $ 0.00066533 |
| Apr 08, 2024 | $ 0.00066533 | $ 0.00066533 |
| Apr 07, 2024 | $ 0.00066533 | $ 0.00066533 |
| Apr 06, 2024 | $ 0.00066533 | $ 0.00066533 |
| Apr 05, 2024 | $ 0.00066533 | $ 0.00068740 |
| Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
| Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
| Apr 02, 2024 | $ 0.00065444 | $ 0.00070160 |
| Apr 01, 2024 | $ 0.00070160 | $ 0.00070160 |
| Mar 31, 2024 | $ 0.00070160 | $ 0.00070168 |
| Mar 30, 2024 | $ 0.00069652 | $ 0.00070341 |
| Mar 29, 2024 | $ 0.00069912 | $ 0.00070865 |
| Mar 28, 2024 | $ 0.00070865 | $ 0.00070865 |
| Mar 27, 2024 | $ 0.00070865 | $ 0.00070865 |
| Mar 26, 2024 | $ 0.00070865 | $ 0.00070865 |
| Mar 25, 2024 | $ 0.00070865 | $ 0.00071177 |
