BTC/USD$ 64,362
BTC/EUR€ 60,176
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,638
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.21B
$ 10.21B
Altcoin volume
$ 34.39B
$ 34.39B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitkan |
KAN |
$ 0.000900 | +0.17 % | $ 0.000900 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00093294 | $ 0.00095190 |
| Apr 22, 2024 | $ 0.00091324 | $ 0.00092911 |
| Apr 21, 2024 | $ 0.00091448 | $ 0.00091860 |
| Apr 20, 2024 | $ 0.00090689 | $ 0.00091357 |
| Apr 19, 2024 | $ 0.00087604 | $ 0.00090672 |
| Apr 18, 2024 | $ 0.00090381 | $ 0.00091990 |
| Apr 17, 2024 | $ 0.00091109 | $ 0.00091802 |
| Apr 16, 2024 | $ 0.00090672 | $ 0.00091926 |
| Apr 15, 2024 | $ 0.00091564 | $ 0.00097413 |
| Apr 14, 2024 | $ 0.00097212 | $ 0.00098620 |
| Apr 13, 2024 | $ 0.00097612 | $ 0.00099326 |
| Apr 12, 2024 | $ 0.00095778 | $ 0.00106026 |
| Apr 11, 2024 | $ 0.00103861 | $ 0.00108203 |
| Apr 10, 2024 | $ 0.00106954 | $ 0.00110771 |
| Apr 09, 2024 | $ 0.00110696 | $ 0.00118433 |
| Apr 08, 2024 | $ 0.00118014 | $ 0.00119856 |
| Apr 07, 2024 | $ 0.00110978 | $ 0.00111275 |
| Apr 06, 2024 | $ 0.00108026 | $ 0.00110162 |
| Apr 05, 2024 | $ 0.00107397 | $ 0.00108939 |
| Apr 04, 2024 | $ 0.00108422 | $ 0.00116114 |
| Apr 03, 2024 | $ 0.00114637 | $ 0.00116033 |
| Apr 02, 2024 | $ 0.00112816 | $ 0.00117425 |
| Apr 01, 2024 | $ 0.00115257 | $ 0.00118757 |
| Mar 31, 2024 | $ 0.00115241 | $ 0.00116241 |
| Mar 30, 2024 | $ 0.00115799 | $ 0.00121323 |
| Mar 29, 2024 | $ 0.00118133 | $ 0.00118819 |
| Mar 28, 2024 | $ 0.00117089 | $ 0.00119156 |
| Mar 27, 2024 | $ 0.00118249 | $ 0.00129449 |
| Mar 26, 2024 | $ 0.00128957 | $ 0.00131408 |
| Mar 25, 2024 | $ 0.00126490 | $ 0.00126904 |
We will update this as soon as possible. If you like to help, you can contact us.
