آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BitOnyx |
BTNYX |
$ 0.058761 | 0 % | $ 0.058761 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.05876058 | $ 0.06021885 |
Mar 26, 2024 | $ 0.05877139 | $ 0.05921299 |
Mar 25, 2024 | $ 0.05882747 | $ 0.05882747 |
Mar 24, 2024 | $ 0.05882747 | $ 0.05882747 |
Mar 23, 2024 | $ 0.05882747 | $ 0.05882747 |
Mar 22, 2024 | $ 0.05882747 | $ 0.05882747 |
Mar 21, 2024 | $ 0.05882747 | $ 0.06067928 |
Mar 20, 2024 | $ 0.06045088 | $ 0.06409089 |
Mar 19, 2024 | $ 0.06409089 | $ 0.06809257 |
Mar 18, 2024 | $ 0.06755151 | $ 0.06818571 |
Mar 17, 2024 | $ 0.06818571 | $ 0.06818571 |
Mar 16, 2024 | $ 0.06818571 | $ 0.07003865 |
Mar 15, 2024 | $ 0.06938544 | $ 0.11580783 |
Mar 14, 2024 | $ 0.11423553 | $ 0.11535351 |
Mar 13, 2024 | $ 0.11535351 | $ 0.11535351 |
Mar 12, 2024 | $ 0.11535351 | $ 0.11535351 |
Mar 11, 2024 | $ 0.11535351 | $ 0.11652121 |
Mar 10, 2024 | $ 0.11045347 | $ 0.11129350 |
Mar 09, 2024 | $ 0.11129350 | $ 0.11129350 |
Mar 08, 2024 | $ 0.11129350 | $ 0.11129350 |
Mar 07, 2024 | $ 0.11129350 | $ 0.11129350 |
Mar 06, 2024 | $ 0.11129350 | $ 0.11129350 |
Mar 05, 2024 | $ 0.11129350 | $ 0.11478341 |
Mar 04, 2024 | $ 0.11345435 | $ 0.11376161 |
Mar 03, 2024 | $ 0.07120175 | $ 0.07120175 |
Mar 02, 2024 | $ 0.07120175 | $ 0.07120175 |
Mar 01, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 29, 2024 | $ 0.07120175 | $ 0.07120175 |
Feb 28, 2024 | $ 0.07120175 | $ 0.07120175 |
We will update this as soon as possible. If you like to help, you can contact us.