آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BLACKHOLE PROTOCOL |
BLACK |
$ 0.002089 | +2.17 % | $ 0.002099 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00245920 | $ 0.00248866 |
Mar 26, 2024 | $ 0.00241192 | $ 0.00242804 |
Mar 25, 2024 | $ 0.00242327 | $ 0.00242907 |
Mar 24, 2024 | $ 0.00242234 | $ 0.00245055 |
Mar 23, 2024 | $ 0.00218486 | $ 0.00250561 |
Mar 22, 2024 | $ 0.00200813 | $ 0.00201625 |
Mar 21, 2024 | $ 0.00197698 | $ 0.00200656 |
Mar 20, 2024 | $ 0.00189543 | $ 0.00280071 |
Mar 19, 2024 | $ 0.00236978 | $ 0.00240125 |
Mar 18, 2024 | $ 0.00191523 | $ 0.00198231 |
Mar 17, 2024 | $ 0.00192553 | $ 0.00204871 |
Mar 16, 2024 | $ 0.00202678 | $ 0.00220215 |
Mar 15, 2024 | $ 0.00210988 | $ 0.00256104 |
Mar 14, 2024 | $ 0.00255282 | $ 0.00258278 |
Mar 13, 2024 | $ 0.00209472 | $ 0.00210207 |
Mar 12, 2024 | $ 0.00207603 | $ 0.00211746 |
Mar 11, 2024 | $ 0.00210112 | $ 0.00220059 |
Mar 10, 2024 | $ 0.00218930 | $ 0.00232056 |
Mar 09, 2024 | $ 0.00206990 | $ 0.00207709 |
Mar 08, 2024 | $ 0.00204168 | $ 0.00278559 |
Mar 07, 2024 | $ 0.00193653 | $ 0.00220054 |
Mar 06, 2024 | $ 0.00188707 | $ 0.00205013 |
Mar 05, 2024 | $ 0.00201873 | $ 0.00212273 |
Mar 04, 2024 | $ 0.00210965 | $ 0.00230226 |
Mar 03, 2024 | $ 0.00205835 | $ 0.00210800 |
Mar 02, 2024 | $ 0.00200347 | $ 0.00209282 |
Mar 01, 2024 | $ 0.00193345 | $ 0.00209819 |
Feb 29, 2024 | $ 0.00193097 | $ 0.00200026 |
We will update this as soon as possible. If you like to help, you can contact us.