BTC/USD$ 63,027
BTC/EUR€ 59,294
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,748
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.78B
$ 13.78B
Altcoin volume
$ 31.30B
$ 31.30B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocmoney |
BLOC |
$ 0.003151 | -0.76 % | $ 0.003176 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00306438 | $ 0.00514532 |
| Apr 16, 2024 | $ 0.00510740 | $ 0.00511250 |
| Apr 15, 2024 | $ 0.00317170 | $ 0.00317857 |
| Apr 14, 2024 | $ 0.00131556 | $ 0.00131674 |
| Apr 13, 2024 | $ 0.00063866 | $ 0.00141112 |
| Apr 12, 2024 | $ 0.00141112 | $ 0.00141112 |
| Apr 11, 2024 | $ 0.00141112 | $ 0.00142107 |
| Apr 10, 2024 | $ 0.00141159 | $ 0.00142183 |
| Apr 09, 2024 | $ 0.00138257 | $ 0.00143477 |
| Apr 08, 2024 | $ 0.00143245 | $ 0.00145370 |
| Apr 07, 2024 | $ 0.00138732 | $ 0.00140550 |
| Apr 06, 2024 | $ 0.00137784 | $ 0.00139243 |
| Apr 05, 2024 | $ 0.00135666 | $ 0.00137481 |
| Apr 04, 2024 | $ 0.00137041 | $ 0.00137108 |
| Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
| Apr 02, 2024 | $ 0.00065444 | $ 0.00139094 |
| Apr 01, 2024 | $ 0.00069699 | $ 0.00209904 |
| Mar 31, 2024 | $ 0.00142712 | $ 0.00142766 |
| Mar 30, 2024 | $ 0.00139304 | $ 0.00140682 |
| Mar 29, 2024 | $ 0.00139825 | $ 0.00141835 |
| Mar 28, 2024 | $ 0.00141504 | $ 0.00209608 |
| Mar 27, 2024 | $ 0.00208371 | $ 0.00212142 |
| Mar 26, 2024 | $ 0.00209898 | $ 0.00212797 |
| Mar 25, 2024 | $ 0.00139920 | $ 0.00213531 |
| Mar 24, 2024 | $ 0.00131333 | $ 0.00131333 |
| Mar 23, 2024 | $ 0.00131333 | $ 0.00131333 |
| Mar 22, 2024 | $ 0.00131333 | $ 0.00131897 |
| Mar 21, 2024 | $ 0.00130987 | $ 0.00204527 |
| Mar 20, 2024 | $ 0.00203767 | $ 0.00204361 |
| Mar 19, 2024 | $ 0.00135262 | $ 0.00135262 |
We will update this as soon as possible. If you like to help, you can contact us.
