			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bloktopia	BLOK	$ 0.001517	-1.65 %	$ 0.001559	$ 0.001514	$ 348.27K

Bloktopia BLOK

آخر سعر

$ 0.001517

-1.65 %

عالي24

$ 0.001559

منخفض24

$ 0.001514

حجم24

$ 348.27K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bloktopia BLOK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.00154171336,927	$ 0.001660530.00153585	$ 0.00153585	$ 336,927
Apr 23, 2024	$ 0.00160360300,317	$ 0.001672010.00159749	$ 0.00159749	$ 300,317
Apr 22, 2024	$ 0.00166433373,022	$ 0.001683750.00160513	$ 0.00160513	$ 373,022
Apr 21, 2024	$ 0.00161156327,459	$ 0.001661140.00159667	$ 0.00159667	$ 327,459
Apr 20, 2024	$ 0.00163598310,522	$ 0.001649820.00156356	$ 0.00156356	$ 310,522
Apr 19, 2024	$ 0.00157053539,469	$ 0.001606690.00147594	$ 0.00147594	$ 539,469
Apr 18, 2024	$ 0.00154513366,083	$ 0.001553220.00142933	$ 0.00142933	$ 366,083
Apr 17, 2024	$ 0.00144218423,120	$ 0.001543240.00142430	$ 0.00142430	$ 423,120
Apr 16, 2024	$ 0.00154323485,854	$ 0.001574610.00145988	$ 0.00145988	$ 485,854
Apr 15, 2024	$ 0.00154874521,713	$ 0.001651520.00153078	$ 0.00153078	$ 521,713
Apr 14, 2024	$ 0.00157733607,823	$ 0.001580170.00141345	$ 0.00141345	$ 607,823
Apr 13, 2024	$ 0.00144370852,533	$ 0.001684120.00135587	$ 0.00135587	$ 852,533
Apr 12, 2024	$ 0.00166552961,347	$ 0.001909730.00161684	$ 0.00161684	$ 961,347
Apr 11, 2024	$ 0.00189531613,337	$ 0.002011040.00187687	$ 0.00187687	$ 613,337
Apr 10, 2024	$ 0.00197279511,732	$ 0.001995850.00191098	$ 0.00191098	$ 511,732
Apr 09, 2024	$ 0.00199282573,162	$ 0.002078880.00198827	$ 0.00198827	$ 573,162
Apr 08, 2024	$ 0.00207144622,746	$ 0.002109030.00200939	$ 0.00200939	$ 622,746
Apr 07, 2024	$ 0.00202981712,893	$ 0.002124200.00200766	$ 0.00200766	$ 712,893
Apr 06, 2024	$ 0.00203516491,459	$ 0.002044630.00196666	$ 0.00196666	$ 491,459
Apr 05, 2024	$ 0.00201376684,475	$ 0.002128320.00199375	$ 0.00199375	$ 684,475
Apr 04, 2024	$ 0.002120141,392,483	$ 0.002280430.00202905	$ 0.00202905	$ 1,392,483
Apr 03, 2024	$ 0.002130441,401,919	$ 0.002225600.00190922	$ 0.00190922	$ 1,401,919
Apr 02, 2024	$ 0.001933571,145,091	$ 0.002061670.00185803	$ 0.00185803	$ 1,145,091
Apr 01, 2024	$ 0.002063281,209,758	$ 0.002296420.00201371	$ 0.00201371	$ 1,209,758
Mar 31, 2024	$ 0.00215380869,544	$ 0.002183910.00206271	$ 0.00206271	$ 869,544
Mar 30, 2024	$ 0.00206476723,217	$ 0.002136230.00205006	$ 0.00205006	$ 723,217
Mar 29, 2024	$ 0.002113161,168,705	$ 0.002123020.00200253	$ 0.00200253	$ 1,168,705
Mar 28, 2024	$ 0.002034041,939,390	$ 0.002124890.00196551	$ 0.00196551	$ 1,939,390
Mar 27, 2024	$ 0.002020572,721,825	$ 0.002319570.00199982	$ 0.00199982	$ 2,721,825
Mar 26, 2024	$ 0.002195701,878,530	$ 0.002432390.00215583	$ 0.00215583	$ 1,878,530
Mar 25, 2024	$ 0.002387051,642,743	$ 0.002436590.00224489	$ 0.00224489	$ 1,642,743

We will update this as soon as possible. If you like to help, you can contact us.