آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bnktothefuture |
BFT |
$ 0.001960 | -1.06 % | $ 0.002024 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 16, 2024 | $ 0.00198160 | $ 0.00199847 |
Apr 15, 2024 | $ 0.00199260 | $ 0.00209146 |
Apr 14, 2024 | $ 0.00194812 | $ 0.00202511 |
Apr 13, 2024 | $ 0.00188942 | $ 0.00220506 |
Apr 12, 2024 | $ 0.00218414 | $ 0.00233850 |
Apr 11, 2024 | $ 0.00233288 | $ 0.00236345 |
Apr 10, 2024 | $ 0.00232971 | $ 0.00233928 |
Apr 09, 2024 | $ 0.00233533 | $ 0.00248203 |
Apr 08, 2024 | $ 0.00245613 | $ 0.00246988 |
Apr 07, 2024 | $ 0.00230172 | $ 0.00230519 |
Apr 06, 2024 | $ 0.00220979 | $ 0.00224733 |
Apr 05, 2024 | $ 0.00218989 | $ 0.00222199 |
Apr 04, 2024 | $ 0.00219086 | $ 0.00224887 |
Apr 03, 2024 | $ 0.00215723 | $ 0.00220845 |
Apr 02, 2024 | $ 0.00219810 | $ 0.00233014 |
Apr 01, 2024 | $ 0.00232000 | $ 0.00238099 |
Mar 31, 2024 | $ 0.00235048 | $ 0.00253710 |
Mar 30, 2024 | $ 0.00224595 | $ 0.00232794 |
Mar 29, 2024 | $ 0.00224540 | $ 0.00241146 |
Mar 28, 2024 | $ 0.00227603 | $ 0.00250536 |
Mar 27, 2024 | $ 0.00250064 | $ 0.00251193 |
Mar 26, 2024 | $ 0.00248457 | $ 0.00251966 |
Mar 25, 2024 | $ 0.00251252 | $ 0.00254148 |
Mar 24, 2024 | $ 0.00242839 | $ 0.00255285 |
Mar 23, 2024 | $ 0.00239686 | $ 0.00240445 |
Mar 22, 2024 | $ 0.00239234 | $ 0.00289131 |
Mar 21, 2024 | $ 0.00239582 | $ 0.00253709 |
Mar 20, 2024 | $ 0.00229700 | $ 0.00245022 |
Mar 19, 2024 | $ 0.00223370 | $ 0.00238535 |
Mar 18, 2024 | $ 0.00237827 | $ 0.00246539 |
Mar 17, 2024 | $ 0.00238913 | $ 0.00247044 |