			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bolt	BOLT	$ 0.003631	+0.65 %	$ 0.003670	$ 0.003586	$ 166.74K

Bolt BOLT

آخر سعر

$ 0.003631

+0.65 %

عالي24

$ 0.003670

منخفض24

$ 0.003586

حجم24

$ 166.74K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bolt BOLT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.00359642184,821	$ 0.003885060.00359206	$ 0.00359206	$ 184,821
Apr 23, 2024	$ 0.00384253255,018	$ 0.003925010.00376138	$ 0.00376138	$ 255,018
Apr 22, 2024	$ 0.00377346206,604	$ 0.003810240.00368747	$ 0.00368747	$ 206,604
Apr 21, 2024	$ 0.00369450251,943	$ 0.004004090.00369345	$ 0.00369345	$ 251,943
Apr 20, 2024	$ 0.00384329308,497	$ 0.003867800.00355176	$ 0.00355176	$ 308,497
Apr 19, 2024	$ 0.00359855298,826	$ 0.003812430.00328598	$ 0.00328598	$ 298,826
Apr 18, 2024	$ 0.00361509340,797	$ 0.003702110.00296158	$ 0.00296158	$ 340,797
Apr 17, 2024	$ 0.00297710273,131	$ 0.003103720.00293974	$ 0.00293974	$ 273,131
Apr 16, 2024	$ 0.00299677294,305	$ 0.003187820.00292959	$ 0.00292959	$ 294,305
Apr 15, 2024	$ 0.00317838284,012	$ 0.003925490.00294924	$ 0.00294924	$ 284,012
Apr 14, 2024	$ 0.00392158270,378	$ 0.004319120.00295561	$ 0.00295561	$ 270,378
Apr 13, 2024	$ 0.00297723286,376	$ 0.003145420.00263787	$ 0.00263787	$ 286,376
Apr 12, 2024	$ 0.00307983278,100	$ 0.003538760.00287628	$ 0.00287628	$ 278,100
Apr 11, 2024	$ 0.00343431301,023	$ 0.003528430.00338800	$ 0.00338800	$ 301,023
Apr 10, 2024	$ 0.00351014235,471	$ 0.003716120.00327480	$ 0.00327480	$ 235,471
Apr 09, 2024	$ 0.0037129523,408	$ 0.003816500.00370281	$ 0.00370281	$ 23,408
Apr 08, 2024	$ 0.0037689059,736	$ 0.003852630.00374823	$ 0.00374823	$ 59,736
Apr 07, 2024	$ 0.00378194216,604	$ 0.003848740.00375709	$ 0.00375709	$ 216,604
Apr 06, 2024	$ 0.00379751306,980	$ 0.003827510.00375386	$ 0.00375386	$ 306,980
Apr 05, 2024	$ 0.00381305246,685	$ 0.003847030.00374538	$ 0.00374538	$ 246,685
Apr 04, 2024	$ 0.0038170850,964	$ 0.003836880.00372256	$ 0.00372256	$ 50,964
Apr 03, 2024	$ 0.00375130283,183	$ 0.003817420.00374522	$ 0.00374522	$ 283,183
Apr 02, 2024	$ 0.0038171093,217	$ 0.004098740.00370363	$ 0.00370363	$ 93,217
Apr 01, 2024	$ 0.00408407283,249	$ 0.004490060.00403048	$ 0.00403048	$ 283,249
Mar 31, 2024	$ 0.00445880287,867	$ 0.005014590.00444270	$ 0.00444270	$ 287,867
Mar 30, 2024	$ 0.00469136322,909	$ 0.005002580.00395914	$ 0.00395914	$ 322,909
Mar 29, 2024	$ 0.00400484308,952	$ 0.004119350.00379948	$ 0.00379948	$ 308,952
Mar 28, 2024	$ 0.00398392336,259	$ 0.004113570.00379123	$ 0.00379123	$ 336,259
Mar 27, 2024	$ 0.00380458239,665	$ 0.004043000.00365103	$ 0.00365103	$ 239,665
Mar 26, 2024	$ 0.00372011281,292	$ 0.004376980.00355103	$ 0.00355103	$ 281,292
Mar 25, 2024	$ 0.00437058227,886	$ 0.004736040.00420832	$ 0.00420832	$ 227,886

We will update this as soon as possible. If you like to help, you can contact us.