آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bounty0x |
BNTY |
$ 0.000417 | -2.26 % | $ 0.000437 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 16, 2024 | $ 0.00042699 | $ 0.00043297 |
Apr 15, 2024 | $ 0.00042965 | $ 0.00043658 |
Apr 14, 2024 | $ 0.00043443 | $ 0.00044636 |
Apr 13, 2024 | $ 0.00043233 | $ 0.00056503 |
Apr 12, 2024 | $ 0.00056362 | $ 0.00062471 |
Apr 11, 2024 | $ 0.00062081 | $ 0.00068657 |
Apr 10, 2024 | $ 0.00063301 | $ 0.00066979 |
Apr 09, 2024 | $ 0.00061157 | $ 0.00067039 |
Apr 08, 2024 | $ 0.00064921 | $ 0.00072845 |
Apr 07, 2024 | $ 0.00067712 | $ 0.00069373 |
Apr 06, 2024 | $ 0.00068141 | $ 0.00070627 |
Apr 05, 2024 | $ 0.00069299 | $ 0.00072446 |
Apr 04, 2024 | $ 0.00070489 | $ 0.00084656 |
Apr 03, 2024 | $ 0.00061563 | $ 0.00061825 |
Apr 02, 2024 | $ 0.00059617 | $ 0.00064920 |
Apr 01, 2024 | $ 0.00060952 | $ 0.00061534 |
Mar 31, 2024 | $ 0.00061420 | $ 0.00064928 |
Mar 30, 2024 | $ 0.00060580 | $ 0.00066633 |
Mar 29, 2024 | $ 0.00061336 | $ 0.00074039 |
Mar 28, 2024 | $ 0.00053933 | $ 0.00057841 |
Mar 27, 2024 | $ 0.00052963 | $ 0.00062367 |
Mar 26, 2024 | $ 0.00060988 | $ 0.00095073 |
Mar 25, 2024 | $ 0.00082873 | $ 0.00095112 |
Mar 24, 2024 | $ 0.00064036 | $ 0.00064867 |
Mar 23, 2024 | $ 0.00063153 | $ 0.00065020 |
Mar 22, 2024 | $ 0.00058133 | $ 0.00059765 |
Mar 21, 2024 | $ 0.00055204 | $ 0.00057733 |
Mar 20, 2024 | $ 0.00056780 | $ 0.00062608 |
Mar 19, 2024 | $ 0.00048195 | $ 0.00049960 |
Mar 18, 2024 | $ 0.00046301 | $ 0.00050948 |
Mar 17, 2024 | $ 0.00050573 | $ 0.00051624 |
We will update this as soon as possible. If you like to help, you can contact us.